EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300025: Hangzhou Huaxing Chuangye Communication Technology Co Ltd

10 Aug 2026
LAST:

5.000

CHANGE:
 0.05		OPEN:
4.920		HIGH:
5.080		ASK:
0.000		VOLUME:
11.53M
CHG(%):
1.01		PREV:
4.950		LOW:
4.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 264.9205.0804.8705.00011.53M
07 Aug 265.0705.0704.8604.95021.97M
06 Aug 264.7705.1204.7705.07031.06M
05 Aug 264.7804.8404.7004.77016.78M
04 Aug 264.6904.7604.6004.76018.61M
03 Aug 264.3704.6504.3304.62018.84M
31 Jul 264.2804.3904.2604.36017.05M
30 Jul 264.2604.3604.1904.23012.29M
29 Jul 264.2104.3204.1804.29012.79M
28 Jul 264.1204.3004.1104.25015.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:635.50 
Forward P/E:11.50 
PEG Ratio:11.50 
Price to Sales:3.95 
Price to Book:5.21 
Profit Margin:-0.24 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.28 
Revenue:563.49M 

TECHNICAL INDICATORS

MA5:4.911.8%
MA10:4.638.0%
MA20:4.4113.5%
MA50:4.4711.9%
MA100:4.970.6%
MA200:5.5410.8%
STO9:86.52 
STO14:89.29 
RSI14:77.98 
WPR14:-6.54 
MTM14:1.00
ROC14:0.25 
ATR:0.20 
Week High:5.122.4%
Week Low:4.3315.5%
Month High:5.122.4%
Month Low:3.8310.8%
Year High:7.8456.8%
Year Low:3.8330.5%
Volatility:19.77 

RECENT SPLITS

Date Ratio
03 Jun 201620-10
22 May 201213-10
22 Apr 201115-10
28 Apr 20102-1

RECENT DIVIDENDS

Date Amount
07 Jul 2017$0.03
03 Jun 2016$0.01
21 Apr 2015$0.01
06 Jun 2014$0.01
26 Apr 2013$0.01
22 Apr 2011$0.01