EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300025: Hangzhou Huaxing Chuangye Communication Technology Co Ltd

24 Sep 2026
LAST:

5.850

CHANGE:
 0.03		OPEN:
5.920		HIGH:
5.920		ASK:
0.000		VOLUME:
9.17M
CHG(%):
0.51		PREV:
5.880		LOW:
5.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.9205.9205.7805.8509.17M
23 Sep 265.9705.9705.7705.88012.62M
22 Sep 265.9606.0705.9005.96013.76M
21 Sep 265.5006.0105.4905.97019.99M
18 Sep 265.5905.6005.4705.5009.56M
17 Sep 265.5705.6505.4905.53011.01M
16 Sep 265.5405.6505.4905.59012.53M
15 Sep 265.8505.8505.6105.6109.27M
14 Sep 265.8205.9405.6405.81011.09M
11 Sep 265.8005.9605.7905.86010.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:635.50 
Forward P/E:13.47 
PEG Ratio:13.47 
Price to Sales:4.62 
Price to Book:6.11 
Profit Margin:-0.24 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.28 
Revenue:563.49M 

TECHNICAL INDICATORS

MA5:5.830.3%
MA10:5.761.6%
MA20:5.810.7%
MA50:5.1912.8%
MA100:5.0416.1%
MA200:5.427.9%
STO9:61.40
STO14:56.45
RSI14:49.23
WPR14:-35.19
MTM14:-0.15
ROC14:-0.03 
ATR:0.21 
Week High:6.073.8%
Week Low:5.476.9%
Month High:6.195.8%
Month Low:5.047.9%
Year High:6.5812.5%
Year Low:3.8352.7%
Volatility:2.19 

RECENT SPLITS

Date Ratio
03 Jun 201620-10
22 May 201213-10
22 Apr 201115-10
28 Apr 20102-1

RECENT DIVIDENDS

Date Amount
07 Jul 2017$0.03
03 Jun 2016$0.01
21 Apr 2015$0.01
06 Jun 2014$0.01
26 Apr 2013$0.01
22 Apr 2011$0.01