EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300025: Hangzhou Huaxing Chuangye Communication Technology Co Ltd

05 Jun 2026
LAST:

4.930

CHANGE:
 0.12		OPEN:
4.810		HIGH:
5.030		ASK:
0.000		VOLUME:
14.34M
CHG(%):
2.49		PREV:
4.810		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 264.8105.0304.7204.93014.34M
04 Jun 264.9805.0004.7704.81012.13M
03 Jun 265.0205.0604.9204.96010.05M
02 Jun 265.1205.1704.9805.02012.23M
01 Jun 264.9805.1704.9305.10012.86M
29 May 265.2005.2804.9505.00015.85M
28 May 265.2005.2805.0005.19017.51M
27 May 265.3705.4205.1705.20013.53M
26 May 265.5305.5805.3105.38012.38M
25 May 265.5805.7305.4205.53016.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:635.50 
Forward P/E:15.21 
PEG Ratio:15.21 
Price to Sales:4.68 
Price to Book:5.45 
Profit Margin:-0.12 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:627.87M 

TECHNICAL INDICATORS

MA5:4.960.7%
MA10:5.113.7%
MA20:5.4510.5%
MA50:5.409.6%
MA100:5.7115.8%
MA200:6.0823.2%
STO9:15.58 
STO14:10.62 
RSI14:16.55 
WPR14:-88.68 
MTM14:-0.94
ROC14:-0.16 
ATR:0.26 
Week High:5.287.1%
Week Low:4.724.4%
Month High:6.0422.5%
Month Low:4.7223.2%
Year High:7.8459.0%
Year Low:4.724.4%
Volatility:3.28 

RECENT SPLITS

Date Ratio
03 Jun 201620-10
22 May 201213-10
22 Apr 201115-10
28 Apr 20102-1

RECENT DIVIDENDS

Date Amount
07 Jul 2017$0.03
03 Jun 2016$0.01
21 Apr 2015$0.01
06 Jun 2014$0.01
26 Apr 2013$0.01
22 Apr 2011$0.01