EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300025: Hangzhou Huaxing Chuangye Communication Technology Co Ltd

25 Jun 2026
LAST:

4.350

CHANGE:
 0.11		OPEN:
4.450		HIGH:
4.510		ASK:
0.000		VOLUME:
12.1M
CHG(%):
2.47		PREV:
4.460		LOW:
4.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 264.4504.5104.3204.35012.1M
24 Jun 264.6904.6904.4104.46013.96M
23 Jun 264.5804.8004.5504.69013.05M
22 Jun 264.5104.6104.3304.59015.18M
18 Jun 264.5104.6104.4504.52011.64M
17 Jun 264.6804.6804.5104.54010.65M
16 Jun 264.6404.7704.5204.70012.58M
15 Jun 264.6104.7404.5704.64010.59M
12 Jun 264.5804.6704.5104.57011.66M
11 Jun 264.6604.7004.4604.54011.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:635.50 
Forward P/E:15.21 
PEG Ratio:15.21 
Price to Sales:4.68 
Price to Book:5.45 
Profit Margin:-0.12 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:627.87M 

TECHNICAL INDICATORS

MA5:4.524.0%
MA10:4.564.8%
MA20:4.749.0%
MA50:5.2320.3%
MA100:5.5226.8%
MA200:5.9135.8%
RSI14:34.46 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.12 
ATR:0.23 
Week High:4.8010.3%
Week Low:4.320.7%
Month High:5.7331.7%
Month Low:4.3235.8%
Year High:7.8480.2%
Year Low:4.320.7%

RECENT SPLITS

Date Ratio
03 Jun 201620-10
22 May 201213-10
22 Apr 201115-10
28 Apr 20102-1

RECENT DIVIDENDS

Date Amount
07 Jul 2017$0.03
03 Jun 2016$0.01
21 Apr 2015$0.01
06 Jun 2014$0.01
26 Apr 2013$0.01
22 Apr 2011$0.01