EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300025: Hangzhou Huaxing Chuangye Communication Technology Co Ltd

26 Jan 2026
LAST:

6.150

CHANGE:
 0.08		OPEN:
6.270		HIGH:
6.270		ASK:
0.000		VOLUME:
11.83M
CHG(%):
1.28		PREV:
6.230		LOW:
6.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 266.2706.2706.0706.15011.83M
23 Jan 266.1006.2506.0806.23010.04M
22 Jan 266.0606.1506.0306.1006.78M
21 Jan 265.9606.0605.9506.0207.65M
20 Jan 266.1406.1505.9706.02012.87M
19 Jan 266.0606.1506.0306.10010.55M
16 Jan 266.2906.3106.0606.07013.98M
15 Jan 266.2406.3106.1406.25012.76M
14 Jan 266.2006.4006.1606.31017.74M
13 Jan 266.3406.3606.1706.20014.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:635.50 
Forward P/E:15.21 
PEG Ratio:15.21 
Price to Sales:4.68 
Price to Book:5.45 
Profit Margin:-0.12 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:627.87M 

TECHNICAL INDICATORS

MA5:6.100.8%
MA10:6.150.1%
MA20:6.032.0%
MA50:6.100.8%
MA100:6.261.7%
MA200:6.576.8%
STO9:34.21
STO14:56.14
RSI14:57.62
WPR14:-38.46
MTM14:0.32
ROC14:0.05 
ATR:0.18 
Week High:6.272.0%
Week Low:5.953.4%
Month High:6.404.1%
Month Low:5.636.8%
Year High:9.7859.0%
Year Low:5.5211.4%
Volatility:16.24 

RECENT SPLITS

Date Ratio
03 Jun 201620-10
22 May 201213-10
22 Apr 201115-10
28 Apr 20102-1

RECENT DIVIDENDS

Date Amount
07 Jul 2017$0.03
03 Jun 2016$0.01
21 Apr 2015$0.01
06 Jun 2014$0.01
26 Apr 2013$0.01
22 Apr 2011$0.01