EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300025: Hangzhou Huaxing Chuangye Communication Technology Co Ltd

12 Nov 2026
LAST:

5.050

CHANGE:
 0.02		OPEN:
5.140		HIGH:
5.140		ASK:
0.000		VOLUME:
11.36M
CHG(%):
0.39		PREV:
5.070		LOW:
4.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.1405.1404.9905.05011.36M
11 Nov 264.9505.1404.9105.07012.13M
10 Nov 264.9105.0104.9104.94011.05M
09 Nov 264.9605.0204.8004.8407.33M
06 Nov 264.9805.0204.8604.8908.49M
05 Nov 264.8805.1104.8305.10010.82M
04 Nov 264.8504.9004.6304.87010.56M
03 Nov 264.9305.0804.7804.87010.39M
02 Nov 264.8704.9804.6504.93013.21M
30 Oct 265.1505.1504.8204.83014.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:635.50 
Forward P/E:12.71 
PEG Ratio:12.71 
Price to Sales:4.57 
Price to Book:5.70 
Profit Margin:-0.26 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.29 
Revenue:538.15M 

TECHNICAL INDICATORS

MA5:4.961.9%
MA10:4.942.2%
MA20:5.172.3%
MA50:5.549.6%
MA100:5.050.1%
MA200:5.335.6%
STO9:70.00
STO14:33.85
RSI14:39.72 
WPR14:-53.19
MTM14:-0.25
ROC14:-0.05 
ATR:0.25 
Week High:5.141.8%
Week Low:4.805.2%
Month High:6.1822.4%
Month Low:4.635.6%
Year High:6.5830.3%
Year Low:3.8331.9%

RECENT SPLITS

Date Ratio
03 Jun 201620-10
22 May 201213-10
22 Apr 201115-10
28 Apr 20102-1

RECENT DIVIDENDS

Date Amount
07 Jul 2017$0.03
03 Jun 2016$0.01
21 Apr 2015$0.01
06 Jun 2014$0.01
26 Apr 2013$0.01
22 Apr 2011$0.01