EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300025: Hangzhou Huaxing Chuangye Communication Technology Co Ltd

10 Apr 2026
LAST:

5.270

CHANGE:
 0.03		OPEN:
5.330		HIGH:
5.380		ASK:
0.000		VOLUME:
8.14M
CHG(%):
0.57		PREV:
5.300		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.3305.3805.2505.2708.14M
09 Apr 265.3705.4005.2505.30010.05M
08 Apr 265.2405.3905.2405.39012.46M
07 Apr 265.0005.1504.9705.13011.04M
03 Apr 265.2405.2405.0005.01012.16M
02 Apr 265.3105.3205.1305.17010.42M
01 Apr 265.3505.3605.2405.3108.79M
31 Mar 265.3005.3705.2105.22010.27M
30 Mar 265.2305.3305.1605.31011.91M
27 Mar 265.1605.3205.1305.30010.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:635.50 
Forward P/E:15.21 
PEG Ratio:15.21 
Price to Sales:4.68 
Price to Book:5.45 
Profit Margin:-0.12 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:627.87M 

TECHNICAL INDICATORS

MA5:5.221.0%
MA10:5.240.6%
MA20:5.412.7%
MA50:5.8010.1%
MA100:5.9613.1%
MA200:6.3320.1%
STO9:66.67
STO14:54.17
RSI14:43.81
WPR14:-35.00
MTM14:0.22
ROC14:0.04 
ATR:0.22 
Week High:5.402.5%
Week Low:4.976.0%
Month High:6.2318.2%
Month Low:4.9720.1%
Year High:7.8448.8%
Year Low:4.976.0%
Volatility:13.38 

RECENT SPLITS

Date Ratio
03 Jun 201620-10
22 May 201213-10
22 Apr 201115-10
28 Apr 20102-1

RECENT DIVIDENDS

Date Amount
07 Jul 2017$0.03
03 Jun 2016$0.01
21 Apr 2015$0.01
06 Jun 2014$0.01
26 Apr 2013$0.01
22 Apr 2011$0.01