SHE, 300025 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 7.360	CHANGE: 0.03	OPEN: 7.390	HIGH: 7.480	ASK: 0.000	VOLUME: 23.53M
LAST: 7.360	CHG(%): 0.41	PREV: 7.390	LOW: 7.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	7.390	7.480	7.310	7.360	23.53M
22 Aug 25	7.340	7.420	7.320	7.390	20.67M
21 Aug 25	7.470	7.520	7.310	7.380	21.77M
20 Aug 25	7.230	7.470	7.170	7.460	24.49M
19 Aug 25	7.160	7.290	7.120	7.260	21.26M
18 Aug 25	6.980	7.220	6.980	7.190	27.28M
15 Aug 25	6.960	7.010	6.940	6.970	16.33M
14 Aug 25	7.150	7.190	6.930	6.960	19.86M
13 Aug 25	7.270	7.290	7.100	7.140	21.68M
12 Aug 25	7.190	7.330	7.110	7.220	22.97M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360