EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300027: Huayi Brothers Media Corp

23 Jan 2026
LAST:

2.290

CHANGE:
 0.07		OPEN:
2.210		HIGH:
2.300		ASK:
0.000		VOLUME:
105.96M
CHG(%):
3.15		PREV:
2.220		LOW:
2.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.2102.3002.2102.290105.96M
22 Jan 262.1802.2302.1602.22083.15M
21 Jan 262.1602.2102.1402.16075.36M
20 Jan 262.1802.2202.1602.17062.95M
19 Jan 262.1702.2002.1502.18063.06M
16 Jan 262.2902.3002.1702.190113.78M
15 Jan 262.3602.3602.2502.270120.17M
14 Jan 262.3302.4302.3202.370157.8M
13 Jan 262.3902.4302.3302.350140.63M
12 Jan 262.3202.4002.3002.390146.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.70 
Forward P/E:24.11 
PEG Ratio:24.11 
Price to Sales:21.42 
Price to Book:22.84 
Profit Margin:-1.27 
Operating Margin:-0.82 
Return on Assets:-0.04 
Return on Equity:-0.66 
Revenue:281.06M 
EBITDA:80.6M 

TECHNICAL INDICATORS

MA5:2.203.9%
MA10:2.261.4%
MA20:2.232.8%
MA50:2.373.5%
MA100:2.509.1%
MA200:2.5511.3%
STO9:48.15
STO14:48.15
RSI14:58.82
WPR14:-43.48
MTM14:0.08
ROC14:0.04 
ATR:0.09 
Week High:2.300.4%
Week Low:2.147.0%
Month High:2.436.1%
Month Low:2.0711.3%
Year High:3.5052.8%
Year Low:2.0014.5%
Volatility:11.38 

RECENT SPLITS

Date Ratio
03 May 201619-10
10 Oct 201320-10
15 Apr 201118-10
28 Apr 20102-1

RECENT DIVIDENDS

Date Amount
24 May 2018$0.03
14 Jun 2017$0.03
03 May 2016$0.03
29 Apr 2015$0.03
28 Apr 2014$0.03
24 Apr 2013$0.01
30 May 2012$0.01
15 Apr 2011$0.00