EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300027: Huayi Brothers Media Corp

10 Apr 2026
LAST:

1.580

CHANGE:
 0.06		OPEN:
1.530		HIGH:
1.630		ASK:
0.000		VOLUME:
120.71M
CHG(%):
3.95		PREV:
1.520		LOW:
1.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.5301.6301.5301.580120.71M
09 Apr 261.5401.5801.5101.52088.33M
08 Apr 261.4901.5701.4901.560121.76M
07 Apr 261.4801.4801.4301.46079.63M
03 Apr 261.5601.5601.4701.49065.15M
02 Apr 261.6001.6101.5401.54070.53M
01 Apr 261.6401.6501.5901.62067.03M
31 Mar 261.6201.7101.6001.610109.17M
30 Mar 261.5601.6301.5501.620111.09M
27 Mar 261.5301.5801.5201.57062.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.70 
Forward P/E:24.11 
PEG Ratio:24.11 
Price to Sales:21.42 
Price to Book:22.84 
Profit Margin:-1.27 
Operating Margin:-0.82 
Return on Assets:-0.04 
Return on Equity:-0.66 
Revenue:281.06M 
EBITDA:80.6M 

TECHNICAL INDICATORS

MA5:1.523.8%
MA10:1.561.5%
MA20:1.580.2%
MA50:1.8014.1%
MA100:2.0932.5%
MA200:2.3951.4%
STO9:48.00
STO14:48.00
RSI14:52.38
WPR14:-25.00
MTM14:0.10
ROC14:0.07 
ATR:0.08 
Week High:1.633.2%
Week Low:1.4310.5%
Month High:1.8114.6%
Month Low:1.4351.4%
Year High:3.26106.3%
Year Low:1.4310.5%
Volatility:6.47 

RECENT SPLITS

Date Ratio
03 May 201619-10
10 Oct 201320-10
15 Apr 201118-10
28 Apr 20102-1

RECENT DIVIDENDS

Date Amount
24 May 2018$0.03
14 Jun 2017$0.03
03 May 2016$0.03
29 Apr 2015$0.03
28 Apr 2014$0.03
24 Apr 2013$0.01
30 May 2012$0.01
15 Apr 2011$0.00