SHE, 300027 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 2.510	CHANGE: 0.08	OPEN: 2.600	HIGH: 2.600	ASK: 0.000	VOLUME: 98.3M
LAST: 2.510	CHG(%): 3.09	PREV: 2.590	LOW: 2.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	2.600	2.600	2.460	2.510	98.3M
30 Sep 25	2.640	2.670	2.590	2.590	70.11M
29 Sep 25	2.600	2.640	2.560	2.630	69.14M
26 Sep 25	2.650	2.680	2.580	2.600	75.89M
25 Sep 25	2.640	2.700	2.610	2.650	102.71M
24 Sep 25	2.590	2.630	2.540	2.620	82.89M
23 Sep 25	2.690	2.690	2.540	2.590	129.33M
22 Sep 25	2.810	2.820	2.680	2.700	145.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.510