SHE, 300029 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.020	CHANGE: 0.14	OPEN: 5.900	HIGH: 6.130	ASK: 0.000	VOLUME: 0
LAST: 6.020	CHG(%): 2.38	PREV: 5.880	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.900	6.130	5.880	6.020	2.39M
29 Sep 25	5.720	5.940	5.690	5.880	2.78M
26 Sep 25	5.710	5.790	5.660	5.750	1.83M
25 Sep 25	5.980	5.990	5.670	5.710	3.52M
24 Sep 25	5.800	5.920	5.730	5.920	1.61M
23 Sep 25	6.090	6.180	5.650	5.800	4.46M
22 Sep 25	6.050	6.090	5.940	5.960	3.19M
19 Sep 25	6.030	6.490	5.970	6.230	5.81M
18 Sep 25	6.010	6.060	5.800	5.860	2.54M
17 Sep 25	6.050	6.110	5.900	5.990	2.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.020