EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300029: Jiangsu Huasheng Tianlong Photo

25 Nov 2025
LAST:

6.340

CHANGE:
 0.13		OPEN:
6.250		HIGH:
6.410		ASK:
0.000		VOLUME:
3.88M
CHG(%):
2.09		PREV:
6.210		LOW:
6.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 256.2506.4106.2106.3403.88M
24 Nov 256.2906.3806.1606.2103.58M
21 Nov 256.4006.5706.1806.2004.78M
20 Nov 256.4806.5706.3406.4504.65M
19 Nov 256.6506.7506.4406.4504.26M
18 Nov 256.7606.8106.5706.6404.49M
17 Nov 257.0507.2006.7406.7707.21M
14 Nov 256.7107.2606.6507.1407.64M
13 Nov 256.7106.8206.6206.7404.15M
12 Nov 256.6306.8906.5006.7205.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:494.00 
Price to Sales:14.59 
Profit Margin:-0.41 
Operating Margin:0.04 
Return on Assets:-0.07 
Return on Equity:8.41 
Revenue:89.72M 

TECHNICAL INDICATORS

MA5:6.330.2%
MA10:6.573.6%
MA20:6.512.7%
MA50:6.202.2%
MA100:5.887.9%
MA200:5.4616.1%
STO9:13.21 
STO14:13.21 
RSI14:43.93
WPR14:-85.11 
MTM14:-0.44
ROC14:-0.06 
ATR:0.31 
Week High:6.817.4%
Week Low:6.162.9%
Month High:7.2614.5%
Month Low:6.0616.1%
Year High:7.2614.5%
Year Low:4.1951.3%
Volatility:16.90 

RECENT DIVIDENDS

Date Amount
07 May 2012$0.10
25 May 2011$0.15