EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300029: Jiangsu Huasheng Tianlong Photo

09 Apr 2026
LAST:

4.520

CHANGE:
 0.13		OPEN:
4.610		HIGH:
4.610		ASK:
0.000		VOLUME:
2.79M
CHG(%):
2.80		PREV:
4.650		LOW:
4.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 264.6104.6104.5004.5202.79M
08 Apr 264.5104.6604.5104.6503.6M
07 Apr 264.7104.7404.4404.4404.87M
03 Apr 264.9804.9904.7204.7202.52M
02 Apr 264.9105.0104.8804.9402.45M
01 Apr 265.0505.0604.8504.9102.9M
31 Mar 265.1505.2204.9504.9703.11M
30 Mar 265.0805.2005.0505.1703.16M
27 Mar 264.9405.2104.9305.1805.55M
26 Mar 264.9905.0404.8304.9303.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:494.00 
Price to Sales:12.52 
Profit Margin:-0.41 
Operating Margin:0.04 
Return on Assets:-0.07 
Return on Equity:8.41 
Revenue:89.72M 

TECHNICAL INDICATORS

MA5:4.653.0%
MA10:4.847.1%
MA20:4.898.2%
MA50:5.1514.0%
MA100:5.5422.6%
MA200:5.6424.8%
STO9:10.26 
STO14:9.76 
RSI14:42.25
WPR14:-89.19 
MTM14:-0.50
ROC14:-0.10 
ATR:0.24 
Week High:5.0110.8%
Week Low:4.441.8%
Month High:5.3117.5%
Month Low:4.4424.8%
Year High:7.2660.6%
Year Low:4.139.4%
Volatility:28.85 

RECENT DIVIDENDS

Date Amount
07 May 2012$0.10
25 May 2011$0.15