SHE, 300030 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.670	CHANGE: 0.00	OPEN: 7.650	HIGH: 7.740	ASK: 0.000	VOLUME: 0
LAST: 7.670	CHG(%): 0.00	PREV: 7.670	LOW: 7.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.650	7.740	7.640	7.670	3.41M
29 Sep 25	7.600	7.690	7.460	7.670	5.26M
26 Sep 25	7.630	7.700	7.500	7.600	5.11M
25 Sep 25	7.710	7.850	7.610	7.640	5.5M
24 Sep 25	7.550	7.760	7.520	7.720	5.34M
23 Sep 25	7.760	7.790	7.370	7.620	8.85M
22 Sep 25	7.920	7.960	7.720	7.760	5.77M
19 Sep 25	7.920	7.970	7.780	7.870	6.09M
18 Sep 25	8.170	8.190	7.870	7.920	10.44M
17 Sep 25	8.150	8.240	8.090	8.170	7.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.670