EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300030: Guangzhou Improve Med Instrument

09 Jul 2026
LAST:

5.980

CHANGE:
 0.01		OPEN:
5.990		HIGH:
6.120		ASK:
0.000		VOLUME:
5.52M
CHG(%):
0.17		PREV:
5.990		LOW:
5.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 265.9906.1205.8105.9805.52M
08 Jul 266.0606.0805.9005.9905.63M
07 Jul 266.2906.3106.0306.0706.68M
06 Jul 266.2906.4606.2006.3209.28M
03 Jul 266.1806.3206.0606.2909.58M
02 Jul 266.1506.2606.0306.0608.84M
01 Jul 265.8106.1905.7706.14010.71M
30 Jun 265.9706.0105.7605.8109.36M
29 Jun 265.8306.0005.6105.99011.13M
26 Jun 265.9106.0305.7905.8507.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.47 
Forward P/E:33.64 
PEG Ratio:33.64 
Price to Sales:4.49 
Price to Book:3.63 
Profit Margin:-0.10 
Operating Margin:0.13 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:509.09M 
EBITDA:34.98M 

TECHNICAL INDICATORS

MA5:6.132.5%
MA10:6.051.2%
MA20:6.183.4%
MA50:7.0417.8%
MA100:7.5325.9%
MA200:7.7229.1%
STO9:26.15
STO14:21.79
RSI14:44.59
WPR14:-74.63
MTM14:-0.31
ROC14:-0.05 
ATR:0.30 
Week High:6.468.0%
Week Low:5.812.9%
Month High:6.6811.7%
Month Low:5.6129.1%
Year High:9.8664.9%
Year Low:5.616.6%

RECENT SPLITS

Date Ratio
25 Apr 201420-10
13 May 201120-10

RECENT DIVIDENDS

Date Amount
06 Jul 2022$0.04
11 Jun 2021$0.03
20 Jun 2018$0.03
26 Jul 2016$0.03
26 May 2015$0.03
25 Apr 2014$0.01
31 May 2013$0.02
25 May 2012$0.02