EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300031: Wuxi Boton Technology Co Ltd

02 Jul 2026
LAST:

27.10

CHANGE:
 0.31		OPEN:
28.61		HIGH:
29.27		ASK:
0.00		VOLUME:
35.45M
CHG(%):
1.09		PREV:
28.57		LOW:
26.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2628.6129.2726.9827.1035.45M
01 Jul 2628.7629.2627.8628.2622.13M
30 Jun 2628.6029.0927.7528.5727.29M
29 Jun 2629.9630.7327.8928.1133.91M
26 Jun 2630.5831.2029.9029.9722.69M
25 Jun 2630.5731.6730.1230.7824.82M
24 Jun 2630.2031.6429.0030.8037.08M
23 Jun 2631.4931.9630.2630.5031.67M
22 Jun 2629.9632.4529.9331.4942.28M
18 Jun 2628.3131.6027.6030.6257.51M

PROFILE

Name:Wuxi Boton Technology Co Ltd
About:Wuxi Boton Technology Co., Ltd. engages in the industrial bulk material handling and mobile Internet businesses in China and internationally. It offers heat resistant, impact resistant fabric, straight warp EP, straight warp aramid, general purpose nylon fabric, general purpose polyester fabric, economic polyester fabric, impact resistant triple weave fabric, fire resistant, and steel cord belts, as well as cover rubber products. The company's products are used in the mining, steel, cement, port and dock, and coal industries. It also provides mobile internet services for the distribution and operation of mobile games. The company was formerly known as Wuxi Boton Belt Co., Ltd. and changed its name to Wuxi Boton Technology Co., Ltd. in August 2015. Wuxi Boton Technology Co., Ltd. was founded in 2000 and is headquartered in Wuxi, China.
Address:19 Zhanggong Road, Wuxi, China, 214112
Website:https://www.btdy.com
ISIN:CNE100000JD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.16 
Forward P/E:20.39 
PEG Ratio:20.39 
Price to Sales:2.84 
Price to Book:2.31 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.10 
Revenue:3.311B 
EBITDA:329.81M 
Shares:418.75M 
Market Cap:11.348B 

TECHNICAL INDICATORS

MA5:29.147.5%
MA10:29.739.7%
MA20:27.652.0%
MA50:25.277.3%
MA100:23.4415.6%
MA200:23.4415.6%
STO9:3.46 
STO14:44.36
RSI14:56.64
WPR14:-49.16
MTM14:2.61
ROC14:0.10 
ATR:1.92 
Week High:31.6716.9%
Week Low:27.752.4%
Month High:32.4519.7%
Month Low:23.0015.6%
Year High:32.4519.7%
Year Low:19.2141.1%
Volatility:24.47 

RECENT SPLITS

Date Ratio
19 May 201420-10
09 Apr 201215-10
14 Apr 201020-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.10
13 Jun 2024$0.06
07 Jul 2022$0.10
28 Jun 2021$0.30
18 May 2020$0.30
15 Jun 2018$0.12
11 May 2017$0.10
19 May 2014$0.08
20 May 2013$0.08
09 Apr 2012$0.02