EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300032: Jinlong Machinery Electronic

13 Oct 2026
LAST:

3.750

CHANGE:
 0.04		OPEN:
3.700		HIGH:
3.800		ASK:
0.000		VOLUME:
14.25M
CHG(%):
1.08		PREV:
3.710		LOW:
3.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 263.7003.8003.5803.75014.25M
12 Oct 263.6903.7403.6403.71013.38M
09 Oct 263.6603.7103.5203.71015.47M
08 Oct 263.7603.8403.6403.67012.69M
30 Sep 263.8003.8303.7103.74010.4M
29 Sep 263.7003.8403.6903.80011.04M
28 Sep 263.8203.8303.6903.73012.36M
24 Sep 263.8403.8603.7803.7809.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.00 
Forward P/E:21.41 
PEG Ratio:21.41 
Price to Sales:2.17 
Price to Book:4.79 
Profit Margin:-0.04 
Operating Margin:-0.18 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:1.346B 
EBITDA:120.92M 

TECHNICAL INDICATORS

MA5:3.720.9%
MA10:3.770.4%
MA20:3.811.6%
MA50:3.780.7%
MA100:3.893.8%
MA200:4.7326.0%
STO9:29.63
STO14:26.67
RSI14:54.22
WPR14:-71.43
MTM14:-0.05
ROC14:-0.01 
ATR:0.14 
Week High:3.842.4%
Week Low:3.526.5%
Month High:3.975.9%
Month Low:3.5226.0%
Year High:6.5374.1%
Year Low:3.0622.5%
Volatility:5.86 

RECENT SPLITS

Date Ratio
14 May 201520-10
25 Jun 201320-10

RECENT DIVIDENDS

Date Amount
23 Jun 2017$0.10
19 May 2016$0.10
14 May 2015$0.03
25 Jun 2013$0.01
18 Jun 2012$0.02
13 Jun 2011$0.02