SHE, 300032 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.250	CHANGE: 0.02	OPEN: 5.250	HIGH: 5.400	ASK: 0.000	VOLUME: 0
LAST: 5.250	CHG(%): 0.38	PREV: 5.230	LOW: 5.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.250	5.400	5.230	5.250	27.31M
29 Sep 25	5.180	5.290	5.070	5.230	27.78M
26 Sep 25	5.260	5.310	5.160	5.160	29.06M
25 Sep 25	5.380	5.450	5.290	5.300	23.97M
24 Sep 25	5.330	5.390	5.220	5.390	30.17M
23 Sep 25	5.560	5.570	5.190	5.330	43.03M
22 Sep 25	5.510	5.620	5.480	5.570	31.53M
19 Sep 25	5.700	5.700	5.460	5.510	36.41M
18 Sep 25	5.770	5.860	5.570	5.650	60.58M
17 Sep 25	5.590	5.890	5.580	5.800	68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.250