EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300032: Jinlong Machinery Electronic

16 Jun 2026
LAST:

4.250

CHANGE:
 0.14		OPEN:
4.100		HIGH:
4.280		ASK:
0.000		VOLUME:
26.38M
CHG(%):
3.41		PREV:
4.110		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 264.1004.2804.0404.25026.38M
15 Jun 264.0504.2104.0204.11025.47M
12 Jun 264.0904.1403.9804.00023.42M
11 Jun 264.0604.0903.9704.02020.81M
10 Jun 264.2204.2404.0404.11024.02M
09 Jun 264.2904.3704.2204.26019.63M
08 Jun 264.3304.4804.2304.26028.7M
05 Jun 264.3804.5304.3004.46030.45M
04 Jun 264.3104.4104.2904.38019.79M
03 Jun 264.3904.5304.3204.40022.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.00 
Forward P/E:31.29 
PEG Ratio:31.29 
Price to Sales:2.60 
Price to Book:6.19 
Profit Margin:-0.02 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:1.645B 
EBITDA:8.03M 

TECHNICAL INDICATORS

MA5:4.103.7%
MA10:4.230.6%
MA20:4.444.4%
MA50:5.0819.6%
MA100:5.3826.5%
MA200:5.3525.8%
STO9:47.17
STO14:39.68
RSI14:41.26
WPR14:-59.68
MTM14:-0.37
ROC14:-0.08 
ATR:0.20 
Week High:4.372.8%
Week Low:3.977.1%
Month High:5.2623.8%
Month Low:3.9725.8%
Year High:6.5353.6%
Year Low:3.977.1%
Volatility:14.60 

RECENT SPLITS

Date Ratio
14 May 201520-10
25 Jun 201320-10

RECENT DIVIDENDS

Date Amount
23 Jun 2017$0.10
19 May 2016$0.10
14 May 2015$0.03
25 Jun 2013$0.01
18 Jun 2012$0.02
13 Jun 2011$0.02