EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300032: Jinlong Machinery Electronic

07 Apr 2026
LAST:

5.370

CHANGE:
 0.16		OPEN:
5.240		HIGH:
5.420		ASK:
0.000		VOLUME:
44.43M
CHG(%):
3.07		PREV:
5.210		LOW:
5.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 265.2405.4205.2105.37044.43M
03 Apr 265.6705.7205.2005.21061.92M
02 Apr 266.0206.1105.6505.69057.15M
01 Apr 265.9006.2505.9006.01080.1M
31 Mar 265.9906.0005.7005.75066.53M
30 Mar 266.0206.0705.8306.06057.5M
27 Mar 266.0206.2005.9306.12058.69M
26 Mar 266.2606.5306.0806.16095.98M
25 Mar 266.1906.4206.1406.300116.0M
24 Mar 265.9906.2205.9506.190116.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.00 
Forward P/E:31.29 
PEG Ratio:31.29 
Price to Sales:2.60 
Price to Book:6.19 
Profit Margin:-0.02 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:1.645B 
EBITDA:8.03M 

TECHNICAL INDICATORS

MA5:5.614.4%
MA10:5.899.6%
MA20:5.9110.0%
MA50:5.675.6%
MA100:5.512.5%
MA200:5.400.6%
STO9:12.12 
STO14:12.12 
RSI14:42.62
WPR14:-85.32 
MTM14:-0.69
ROC14:-0.11 
ATR:0.37 
Week High:6.2516.4%
Week Low:5.203.3%
Month High:6.5321.6%
Month Low:5.200.6%
Year High:6.5321.6%
Year Low:3.3261.7%
Volatility:38.92 

RECENT SPLITS

Date Ratio
14 May 201520-10
25 Jun 201320-10

RECENT DIVIDENDS

Date Amount
23 Jun 2017$0.10
19 May 2016$0.10
14 May 2015$0.03
25 Jun 2013$0.01
18 Jun 2012$0.02
13 Jun 2011$0.02