EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300032: Jinlong Machinery Electronic

23 Jan 2026
LAST:

5.810

CHANGE:
 0.01		OPEN:
5.780		HIGH:
5.810		ASK:
0.000		VOLUME:
40.86M
CHG(%):
0.17		PREV:
5.800		LOW:
5.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 265.7805.8105.6805.81040.86M
22 Jan 265.6205.8305.6205.80051.9M
21 Jan 265.5005.7405.4805.66050.82M
20 Jan 265.4805.5705.4505.55040.14M
19 Jan 265.3405.4705.3405.47028.2M
16 Jan 265.4005.4205.2505.37028.85M
15 Jan 265.4305.4705.3105.37028.04M
14 Jan 265.4605.5505.3405.46035.35M
13 Jan 265.5605.5905.4205.46033.1M
12 Jan 265.5205.6405.4705.56038.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.00 
Forward P/E:31.29 
PEG Ratio:31.29 
Price to Sales:2.60 
Price to Book:6.19 
Profit Margin:-0.02 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:1.645B 
EBITDA:8.03M 

TECHNICAL INDICATORS

MA5:5.662.7%
MA10:5.554.7%
MA20:5.466.4%
MA50:5.397.9%
MA100:5.309.6%
MA200:5.1712.4%
STO9:95.65 
STO14:96.08 
RSI14:68.81 
MTM14:0.34
ROC14:0.06 
ATR:0.17 
Week High:5.830.3%
Week Low:5.2510.7%
Month High:5.830.3%
Month Low:5.0912.4%
Year High:6.328.8%
Year Low:3.3275.0%
Volatility:12.10 

RECENT SPLITS

Date Ratio
14 May 201520-10
25 Jun 201320-10

RECENT DIVIDENDS

Date Amount
23 Jun 2017$0.10
19 May 2016$0.10
14 May 2015$0.03
25 Jun 2013$0.01
18 Jun 2012$0.02
13 Jun 2011$0.02