EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300032: Jinlong Machinery Electronic

26 Jun 2026
LAST:

3.750

CHANGE:
 0.11		OPEN:
3.810		HIGH:
3.920		ASK:
0.000		VOLUME:
22.98M
CHG(%):
2.85		PREV:
3.860		LOW:
3.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 263.8103.9203.7303.75022.98M
25 Jun 263.8603.9503.8203.86020.88M
24 Jun 264.0004.0503.8003.89025.29M
23 Jun 264.0304.1403.9504.02023.58M
22 Jun 264.0304.1103.8904.06024.97M
18 Jun 264.1404.1804.0404.06019.51M
17 Jun 264.2304.2904.1404.17022.78M
16 Jun 264.1004.2804.0404.25026.38M
15 Jun 264.0504.2104.0204.11025.47M
12 Jun 264.0904.1403.9804.00023.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.00 
Forward P/E:31.29 
PEG Ratio:31.29 
Price to Sales:2.60 
Price to Book:6.19 
Profit Margin:-0.02 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:1.645B 
EBITDA:8.03M 

TECHNICAL INDICATORS

MA5:3.924.4%
MA10:4.027.1%
MA20:4.1611.0%
MA50:4.8529.5%
MA100:5.2740.5%
MA200:5.2940.9%
RSI14:20.66 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.12 
ATR:0.19 
Week High:4.1410.4%
Week Low:3.730.5%
Month High:4.7827.5%
Month Low:3.7340.9%
Year High:6.5374.1%
Year Low:3.730.5%

RECENT SPLITS

Date Ratio
14 May 201520-10
25 Jun 201320-10

RECENT DIVIDENDS

Date Amount
23 Jun 2017$0.10
19 May 2016$0.10
14 May 2015$0.03
25 Jun 2013$0.01
18 Jun 2012$0.02
13 Jun 2011$0.02