EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300033: Hithink RoyalFlush Info Network

10 Oct 2025
LAST:

366.2

CHANGE:
 8.52		OPEN:
376.3		HIGH:
380.0		ASK:
0.0		VOLUME:
10.23M
CHG(%):
2.29		PREV:
371.8		LOW:
364.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25376.3380.0364.2366.210.23M
09 Oct 25370.0385.0364.0380.313.6M
30 Sep 25375.0378.7369.0371.811.7M
29 Sep 25356.7389.5356.7379.619.15M
26 Sep 25362.7368.5359.1359.96.55M
25 Sep 25363.7374.3363.7367.09.92M
24 Sep 25362.7366.6355.7363.68.59M
23 Sep 25362.7364.0351.1359.09.56M

COMPANY PROFILE

Name:Hithink RoyalFlush Info Network
About:Hithink RoyalFlush Information Network Co., Ltd. provides Internet financial information services in China. The company provides software products and system maintenance services, financial data services, and intelligent promotion services; Tongchuang Intelligent Platform; and financial information, investment and financial analysis tools, and financial product investment and trading services. In addition, the company offers value-added telecommunications services, advertising and Internet business promotion services, fund agency sales, and other transaction services; sale and maintenance of software; insurance brokerage services; medical device management; and investment advisory services. The company serves securities companies, funds, banks, insurance, government, research institutions, listed companies, and other institutional clients, as well as individual investors. Hithink RoyalFlush Information Network Co., Ltd. was founded in 1995 and is headquartered in Hangzhou, China.
Sector:Technology
Address:No. 18, Tongshun Street, Hangzhou, China, 310023
Website:https://www.10jqka.com.cn
ISIN:CNE100000JG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:115.84
Price to Book:33.25
Price to Sales:49.21
EBITDA:1.828B
Shares:537.6M
Market Cap:196.858B

TECHNICAL INDICATORS

MA5:371.71
MA10:367.77
MA20:365.60
MA50:351.42
MA100:306.94
MA200:298.45
STO9:69.84
STO14:57.80
RSI14:55.07
WPR14:-32.20
MTM14:15.18
ROC14:0.04
ATR:16.44
Week High:385.00
Week Low:364.00
Month High:395.86
Month Low:345.03
Year High:426.88
Year Low:171.98
Volatility:3.62