EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300034: Beijing Cisri Gaona Materials Tech

09 Oct 2025
LAST:

16.51

CHANGE:
 0.25		OPEN:
16.31		HIGH:
16.51		ASK:
0.00		VOLUME:
15.07M
CHG(%):
1.54		PREV:
16.26		LOW:
16.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2516.3116.5116.1916.5115.07M
30 Sep 2515.9716.2915.9016.2612.1M
29 Sep 2515.7816.0215.6016.028.6M
26 Sep 2515.6316.0415.6115.819.37M
25 Sep 2515.8515.9215.7115.717.41M
24 Sep 2515.6015.9215.5115.916.9M
23 Sep 2515.8915.9515.3715.6910.7M
22 Sep 2516.0316.0715.7015.938.49M

COMPANY PROFILE

Name:Beijing Cisri Gaona Materials Tech
About:Gaona Aero Material Co.,Ltd. engages in the research, development, production, and sales of high-temperature alloys, aluminum-magnesium-titanium light alloys, corrosion-resistant alloys, and intermetallic compounds in China. It offers cast alloy products, including high temperature alloy and alloy blades; precision casting high temperature alloy; titanium, aluminum, and magnesium alloys; steel products; and steel centrifugal casting pipe and static casting; corrosion-resistant alloy disk ring forgings; corrosion-resistant alloy rods, plates, wires, strips, pipes; stellite wear-resistant products; superalloys; titanium alloy and steel powder; hot isostatic pressing alloy parts; powder superalloy forgings; oxide dispersion strengthening series products; 3D printing alloy parts; porous foam material products; magnetron sputtering series targets; arc plating; and high temperature wear-resistant welding wire. Its products are used in aviation, aerospace, ships, nuclear power, gas turbines, petrochemicals, metallurgical building materials, and other industries. Gaona Aero Material Co.,Ltd. was formerly known as Beijing Cisri-Gaona Materials & Technology Co., Ltd. and changed its name to Gaona Aero Material Co., Ltd. in January 2020. Gaona Aero Material Co., Ltd. was founded in 2002 and is based in Beijing, China.
Address:No. 19, Daliushu South Village, Beijing, China, 100081
Website:https://www.cisri-gaona.com.cn
ISIN:CNE100000JH1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:67.78
DivYield:0.01
Div/Share:0.10
Price to Book:3.81
Price to Sales:3.98
EBITDA:520.79M
Shares:796.96M
Market Cap:13.158B

TECHNICAL INDICATORS

MA5:16.06
MA10:15.97
MA20:16.10
MA50:17.07
MA100:16.56
MA200:16.14
STO9:100.00
STO14:100.00
RSI14:52.74
MTM14:0.31
ROC14:0.02
ATR:0.34
Week High:16.51
Week Low:16.19
Month High:16.51
Month Low:15.37
Year High:19.33
Year Low:13.83
Volatility:28.90