EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300035: Hunan Zhongke Electric

30 Sep 2025
LAST:

22.73

CHANGE:
 0.31		OPEN:
22.42		HIGH:
22.93		ASK:
0.00		VOLUME:
0
CHG(%):
1.38		PREV:
22.42		LOW:
22.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.4222.9322.2022.7346.31M
29 Sep 2522.3423.1522.0622.4251.4M
26 Sep 2522.8023.6422.2022.2048.28M
25 Sep 2523.7523.8523.0223.0256.77M
24 Sep 2523.0024.9522.5623.9386.65M
23 Sep 2522.4223.1922.1923.0875.52M
22 Sep 2521.9022.6621.5922.4247.25M
19 Sep 2522.2922.8621.8421.9253.21M
18 Sep 2522.2222.9721.6822.5581.37M
17 Sep 2521.7022.4321.5122.1955.72M

COMPANY PROFILE

Name:Hunan Zhongke Electric
About:Hunan Zhongke Electric Co., Ltd. manufactures electromagnetic metallurgy products in China. The company offers electromagnetic stirrers, tundish induction heating system, lifting electromagnet, cable drum, magnetic separator, multi-mode molds electromagnetic stirrer, and induction heating system. It also offers after sales services. The company's products are primarily used in steel, non-ferrous metallurgy, rail transportation, scientific research institutions, mines, ports and docks, marine military industry, etc. It also exports its products to Canada, Brazil, Turkey, Russia, India, Thailand, Indonesia, Iran, etc. The company was formerly known as Yueyang Zhongke Electric Co., Ltd. Hunan Zhongke Electric Co., Ltd. was founded in 2004 and is based in Yueyang, China.
Address:Zhongke Industrial Park, Yueyang, China, 414000
Website:https://www.cseco.cn
ISIN:CNE100000JJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.43
DivYield:0.01
Div/Share:0.25
Price to Book:2.61
Price to Sales:2.05
EBITDA:1.054B
Shares:685.43M
Market Cap:15.58B

TECHNICAL INDICATORS

MA5:22.86
MA10:22.65
MA20:22.52
MA50:19.71
MA100:17.67
MA200:16.50
STO9:26.73
STO14:32.32
RSI14:58.97
WPR14:-53.10
MTM14:1.06
ROC14:0.05
ATR:1.15
Week High:24.95
Week Low:22.06
Month High:25.00
Month Low:20.38
Year High:25.00
Year Low:9.39
Volatility:54.45