EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300035: Hunan Zhongke Electric

30 Sep 2026
LAST:

12.29

CHANGE:
 0.08		OPEN:
12.25		HIGH:
12.54		ASK:
0.00		VOLUME:
11.74M
CHG(%):
0.66		PREV:
12.21		LOW:
12.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2612.2512.5412.1712.2911.74M
29 Sep 2611.8712.3511.8712.2112.98M
28 Sep 2612.2112.2511.7711.848.64M
24 Sep 2612.5012.5712.2112.216.89M
23 Sep 2612.5512.7512.5212.557.36M
22 Sep 2612.6412.7912.5212.558.91M
21 Sep 2612.5212.6312.5112.578.97M
18 Sep 2612.4812.5912.3912.557.74M
17 Sep 2612.3212.4612.3012.365.39M
16 Sep 2612.4312.6212.1812.4212.04M

PROFILE

Name:Hunan Zhongke Electric
About:Hunan Zhongke Electric Co., Ltd. manufactures electromagnetic metallurgy products in China. The company offers electromagnetic stirrers, tundish induction heating system, lifting electromagnet, cable drum, magnetic separator, multi-mode molds electromagnetic stirrer, and induction heating system. It also offers after sales services. The company's products are primarily used in steel, non-ferrous metallurgy, rail transportation, scientific research institutions, mines, ports and docks, marine military industry, etc. It also exports its products to Canada, Brazil, Turkey, Russia, India, Thailand, Indonesia, Iran, etc. The company was formerly known as Yueyang Zhongke Electric Co., Ltd. Hunan Zhongke Electric Co., Ltd. was founded in 2004 and is based in Yueyang, China.
Address:Zhongke Industrial Park, Yueyang, China, 414000
Website:https://www.cseco.cn
ISIN:CNE100000JJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.88 
Forward P/E:20.07 
PEG Ratio:20.07 
Price to Sales:1.04 
Price to Book:1.88 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.25 
Revenue:9.141B 
EBITDA:853.2M 
Shares:685.43M 
Market Cap:8.424B 

TECHNICAL INDICATORS

MA5:12.220.6%
MA10:12.360.5%
MA20:12.491.7%
MA50:13.207.4%
MA100:14.6619.2%
MA200:18.2448.4%
STO9:47.37
STO14:44.55
RSI14:36.65 
WPR14:-45.78
MTM14:-0.38
ROC14:-0.03 
ATR:0.35 
Week High:12.753.7%
Week Low:11.774.4%
Month High:13.6411.0%
Month Low:11.7748.4%
Year High:28.80134.3%
Year Low:11.774.4%
Volatility:36.98 

RECENT SPLITS

Date Ratio
09 Jun 201720-10
12 Jun 201413-10
29 May 201315-10
17 Jun 201113-10
13 May 201015-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.25
27 May 2025$0.25
05 Jun 2024$0.15
25 May 2023$0.15
14 Jun 2022$0.15
23 Jun 2021$0.10
30 Jun 2020$0.06
28 May 2019$0.03
20 Jun 2018$0.02
09 Jun 2017$0.03