EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300035: Hunan Zhongke Electric

10 Aug 2026
LAST:

13.95

CHANGE:
 0.16		OPEN:
13.88		HIGH:
14.09		ASK:
0.00		VOLUME:
12.36M
CHG(%):
1.16		PREV:
13.79		LOW:
13.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2613.8814.0913.8013.9512.36M
07 Aug 2613.8813.9713.6113.7913.66M
06 Aug 2614.1114.1613.7813.8816.08M
05 Aug 2613.9914.2013.9714.1815.67M
04 Aug 2614.0114.2213.9714.0214.24M
03 Aug 2613.7814.1013.6214.0613.05M
31 Jul 2614.0614.2613.9013.9021.17M
30 Jul 2613.7614.1513.6914.0220.3M
29 Jul 2613.2813.9113.0513.8325.48M
28 Jul 2613.2613.4513.1613.2815.55M

PROFILE

Name:Hunan Zhongke Electric
About:Hunan Zhongke Electric Co., Ltd. manufactures electromagnetic metallurgy products in China. The company offers electromagnetic stirrers, tundish induction heating system, lifting electromagnet, cable drum, magnetic separator, multi-mode molds electromagnetic stirrer, and induction heating system. It also offers after sales services. The company's products are primarily used in steel, non-ferrous metallurgy, rail transportation, scientific research institutions, mines, ports and docks, marine military industry, etc. It also exports its products to Canada, Brazil, Turkey, Russia, India, Thailand, Indonesia, Iran, etc. The company was formerly known as Yueyang Zhongke Electric Co., Ltd. Hunan Zhongke Electric Co., Ltd. was founded in 2004 and is based in Yueyang, China.
Address:Zhongke Industrial Park, Yueyang, China, 414000
Website:https://www.cseco.cn
ISIN:CNE100000JJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.59 
Forward P/E:18.99 
PEG Ratio:18.99 
Price to Sales:0.98 
Price to Book:1.78 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.25 
Revenue:9.141B 
EBITDA:853.2M 
Shares:685.43M 
Market Cap:9.562B 

TECHNICAL INDICATORS

MA5:13.960.1%
MA10:13.890.4%
MA20:13.304.9%
MA50:14.685.2%
MA100:18.0729.5%
MA200:20.2245.0%
STO9:34.04
STO14:82.68 
RSI14:67.37 
WPR14:-13.45 
MTM14:1.48
ROC14:0.12 
ATR:0.48 
Week High:14.221.9%
Week Low:13.612.5%
Month High:14.262.2%
Month Low:11.8545.0%
Year High:28.80106.5%
Year Low:11.8517.7%
Volatility:19.23 

RECENT SPLITS

Date Ratio
09 Jun 201720-10
12 Jun 201413-10
29 May 201315-10
17 Jun 201113-10
13 May 201015-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.25
27 May 2025$0.25
05 Jun 2024$0.15
25 May 2023$0.15
14 Jun 2022$0.15
23 Jun 2021$0.10
30 Jun 2020$0.06
28 May 2019$0.03
20 Jun 2018$0.02
09 Jun 2017$0.03