EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300036: Beijing SuperMap Software Co Ltd

20 Jul 2026
LAST:

10.80

CHANGE:
 0.21		OPEN:
10.90		HIGH:
10.94		ASK:
0.00		VOLUME:
11.94M
CHG(%):
1.98		PREV:
10.59		LOW:
10.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2610.9010.9410.5110.8011.94M
17 Jul 2610.8311.1710.5710.5912.79M
16 Jul 2610.8311.1810.6711.0110.17M
15 Jul 2610.8810.9710.5410.8310.14M
14 Jul 2610.8010.8010.3810.6211.18M
13 Jul 2610.8811.3810.6510.6813.36M
10 Jul 2611.2011.5810.7411.2515.07M
09 Jul 2611.0411.0410.7110.909.85M
08 Jul 2610.9910.9910.6210.9010.39M
07 Jul 2611.0211.0210.6310.678.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.50 
Forward P/E:30.41 
PEG Ratio:30.41 
Price to Sales:3.80 
Price to Book:2.06 
Profit Margin:0.03 
Operating Margin:-0.29 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:1.46B 
EBITDA:273.24M 

TECHNICAL INDICATORS

MA5:10.770.3%
MA10:10.830.2%
MA20:11.133.0%
MA50:12.6417.1%
MA100:14.6135.3%
MA200:16.1949.9%
STO9:21.21
STO14:19.63 
RSI14:42.81
WPR14:-76.40
MTM14:-0.68
ROC14:-0.06 
ATR:0.47 
Week High:11.385.4%
Week Low:10.384.0%
Month High:12.4215.0%
Month Low:10.3849.9%
Year High:22.80111.1%
Year Low:10.384.0%
Volatility:13.98 

RECENT SPLITS

Date Ratio
05 May 201620-10
12 May 201516-10
16 Jun 201116-10

RECENT DIVIDENDS

Date Amount
21 May 2024$0.10
17 May 2022$0.06
18 May 2021$0.05
26 May 2020$0.05
16 May 2019$0.08
11 May 2018$0.09
11 May 2017$0.06
05 May 2016$0.03
12 May 2015$0.01
30 May 2014$0.01