EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300036: Beijing SuperMap Software Co Ltd

08 Apr 2026
LAST:

15.75

CHANGE:
 0.84		OPEN:
15.21		HIGH:
15.75		ASK:
0.00		VOLUME:
12.13M
CHG(%):
5.63		PREV:
14.91		LOW:
15.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2615.2115.7515.2115.7512.13M
07 Apr 2614.8915.1214.8214.915.77M
03 Apr 2614.8715.2314.6914.717.16M
02 Apr 2614.9315.3114.9315.087.14M
01 Apr 2615.2015.5515.2015.326.91M
31 Mar 2615.1015.5215.1015.126.94M
30 Mar 2614.8715.3214.8415.297.24M
27 Mar 2615.2615.2614.7815.226.47M
26 Mar 2615.4615.5014.9515.038.39M
25 Mar 2615.6115.6115.2415.458.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:155.89 
Forward P/E:47.14 
PEG Ratio:47.14 
Price to Sales:5.66 
Price to Book:3.13 
Profit Margin:-0.10 
Operating Margin:0.08 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:1.517B 
EBITDA:108.21M 

TECHNICAL INDICATORS

MA5:15.153.9%
MA10:15.193.7%
MA20:16.062.0%
MA50:18.0714.7%
MA100:17.8713.5%
MA200:16.997.9%
STO9:100.00 
STO14:33.66
RSI14:33.61 
WPR14:-64.51
MTM14:-1.89
ROC14:-0.11 
ATR:0.60 
Week High:15.750.0%
Week Low:14.697.2%
Month High:18.0214.4%
Month Low:14.697.9%
Year High:22.8044.8%
Year Low:13.1120.1%
Volatility:30.14 

RECENT SPLITS

Date Ratio
05 May 201620-10
12 May 201516-10
16 Jun 201116-10

RECENT DIVIDENDS

Date Amount
21 May 2024$0.10
17 May 2022$0.06
18 May 2021$0.05
26 May 2020$0.05
16 May 2019$0.08
11 May 2018$0.09
11 May 2017$0.06
05 May 2016$0.03
12 May 2015$0.01
30 May 2014$0.01