EODData

SHE, 300037: Shenzhen Capchem Tech

09 Oct 2025
LAST:

52.40

CHANGE:
 0.98
OPEN:
54.02
HIGH:
54.18
ASK:
0.00
VOLUME:
27.93M
CHG(%):
1.84
PREV:
53.38
LOW:
52.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2554.0254.1852.1852.4027.93M
30 Sep 2549.7053.4749.6853.3838.36M
29 Sep 2548.6051.5148.4750.1538.8M
26 Sep 2548.2849.1546.9746.9920.32M
25 Sep 2547.4648.5946.7248.1423.74M
24 Sep 2545.5147.9844.9547.5520.61M
23 Sep 2546.5448.2544.7546.0018.91M
22 Sep 2545.8047.4745.6046.4313.84M

COMPANY PROFILE

Name:Shenzhen Capchem Tech
About:Shenzhen Capchem Technology Co., Ltd., together with its subsidiaries, researches and develops, produces, sells, and services electronic chemicals products and functional materials in China and internationally. It operates through Battery Chemicals; Organofluorine Chemicals; Capacitor Chemicals; and Semiconductor Chemicals segments. The company offers battery chemicals comprising electrolytes for secondary lithium-ion batteries, supercapacitors, and primary lithium batteries; capacitor chemicals consisting of electrolytes for aluminum electrolytic capacitors, dispersion agents and chemicals for solid chemicals, and conductive silver pastes; and semiconductor chemicals, including etchant, stripper, high purity, cleaner, and coolant chemicals. It also provides organic fluorine chemicals, such as fluorinated pharmaceutical and pesticide intermediates, modified fluoropolymer comonomers, fluororubber curing agents, perfluoropolyether lubricants and vacuum pump oils, fluorinated gases for electrical insulation, fluorinated surfactants, and anti-fouling moisture-proof coating fluoromonomers. The company's products are used in new energy vehicles, electrochemical energy storage, consumer electronics, and supercapacitors; capacitor aluminum foil processing, aluminum electrolytic capacitors, and solid capacitors; display panels and IC integrated circuits; and pharmaceutical, pesticide, textile, machinery, automobile, and other terminal consumption industries. It exports its products. The company was formerly known as Shenzhen Capchem Chemicals Co., Ltd. and changed its name to Shenzhen Capchem Technology Co., Ltd. in 2008. Shenzhen. Capchem Technology Co., Ltd. was founded in 1996 and is headquartered in Shenzhen, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Capchem Plaza, Shenzhen, China, 518118
Website:https://www.capchem.com
ISIN:CNE100000K15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:32.88
DivYield:0.01
Div/Share:0.40
Price to Book:3.13
Price to Sales:3.86
EBITDA:1.644B
Shares:747.78M
Market Cap:39.184B

TECHNICAL INDICATORS

MA5:50.21
MA10:48.48
MA20:48.07
MA50:43.01
MA100:38.04
MA200:36.08
STO9:78.24
STO14:78.24
RSI14:61.17
WPR14:-13.28
MTM14:5.10
ROC14:0.11
ATR:2.64
Week High:54.18
Week Low:52.18
Month High:54.18
Month Low:44.75
Year High:54.18
Year Low:26.46
Volatility:50.80