SHE, 300037 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 41.55	CHANGE: 1.59	OPEN: 41.58	HIGH: 44.58	ASK: 0.00	VOLUME: 56.12M
LAST: 41.55	CHG(%): 3.98	PREV: 39.96	LOW: 41.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	41.58	44.58	41.23	41.55	56.12M
15 Aug 25	38.81	41.37	38.80	39.96	29.82M
14 Aug 25	39.17	40.12	38.20	38.77	21.3M
13 Aug 25	39.01	39.30	38.11	38.79	21.59M
12 Aug 25	39.58	39.77	38.35	39.35	24.97M
11 Aug 25	35.60	40.97	35.39	38.94	42.04M
08 Aug 25	35.16	35.36	34.52	34.96	8.93M
07 Aug 25	34.61	36.28	34.52	35.08	17.22M
06 Aug 25	33.67	34.77	33.50	34.69	11.34M
05 Aug 25	33.96	34.14	33.58	33.75	6.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.55