EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300040: Harbin Jiuzhou Electrical Co Ltd

29 Jan 2026
LAST:

6.570

CHANGE:
 0.09		OPEN:
6.620		HIGH:
6.690		ASK:
0.000		VOLUME:
15.87M
CHG(%):
1.35		PREV:
6.660		LOW:
6.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 266.6206.6906.5206.57015.87M
28 Jan 266.7206.7806.6406.66015.07M
27 Jan 266.6506.7706.4806.76021.6M
26 Jan 266.7506.8606.6806.75026.55M
23 Jan 266.5906.7006.5706.67017.38M
22 Jan 266.6206.6206.5606.59016.38M
21 Jan 266.7106.7206.5406.58027.25M
20 Jan 266.8606.8806.7106.78033.68M
19 Jan 266.7206.9506.6606.93047.83M
16 Jan 266.7606.9606.6506.71064.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.31 
Forward P/E:21.28 
PEG Ratio:21.28 
Price to Sales:2.73 
Price to Book:1.53 
Profit Margin:-0.40 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:-0.20 
Revenue:1.454B 
EBITDA:389.3M 

TECHNICAL INDICATORS

MA5:6.681.7%
MA10:6.702.0%
MA20:6.511.0%
MA50:6.333.7%
MA100:6.610.5%
MA200:7.016.7%
STO14:29.09
RSI14:58.18
WPR14:-69.23
MTM14:0.16
ROC14:0.03 
ATR:0.24 
Week High:6.864.4%
Week Low:6.481.4%
Month High:6.965.9%
Month Low:5.976.7%
Year High:9.1539.3%
Year Low:5.2225.9%
Volatility:8.02 

RECENT SPLITS

Date Ratio
14 Jul 20211-1
13 Jun 20132-1
07 May 20102-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.06
11 Jul 2024$0.07
29 Jun 2023$0.06
27 May 2022$0.05
14 Jul 2021$0.04
24 Jul 2020$0.04
16 Jul 2019$0.04
24 Jul 2018$0.04
14 Jul 2017$0.07
27 Jun 2014$0.04