EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300040: Harbin Jiuzhou Electrical Co Ltd

22 Jun 2026
LAST:

6.220

CHANGE:
 0.18		OPEN:
6.240		HIGH:
6.270		ASK:
0.000		VOLUME:
42.24M
CHG(%):
2.81		PREV:
6.400		LOW:
6.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 266.2406.2706.0406.22042.24M
18 Jun 266.7906.8206.3606.40064.2M
17 Jun 266.8807.3206.8806.89080.53M
16 Jun 266.4206.5906.2906.58033.49M
15 Jun 266.3906.5006.3406.46024.05M
12 Jun 266.5606.5606.2706.33027.52M
11 Jun 266.4006.6106.2606.39027.88M
10 Jun 266.8406.8806.4406.44047.71M
09 Jun 267.0407.0906.7307.01042.74M
08 Jun 267.2907.4706.9407.04057.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.31 
Forward P/E:21.28 
PEG Ratio:21.28 
Price to Sales:2.73 
Price to Book:1.53 
Profit Margin:-0.40 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:-0.20 
Revenue:1.454B 
EBITDA:389.3M 

TECHNICAL INDICATORS

MA5:6.514.7%
MA10:6.585.7%
MA20:7.0813.8%
MA50:7.1815.4%
MA100:7.3017.3%
MA200:6.9912.4%
RSI14:24.34 
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.20 
ATR:0.45 
Week High:7.3217.7%
Week Low:6.043.0%
Month High:8.1831.5%
Month Low:6.0412.4%
Year High:9.4952.6%
Year Low:5.846.5%
Volatility:4.46 

RECENT SPLITS

Date Ratio
14 Jul 20211-1
13 Jun 20132-1
07 May 20102-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.06
11 Jul 2024$0.07
29 Jun 2023$0.06
27 May 2022$0.05
14 Jul 2021$0.04
24 Jul 2020$0.04
16 Jul 2019$0.04
24 Jul 2018$0.04
14 Jul 2017$0.07
27 Jun 2014$0.04