EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300040: Harbin Jiuzhou Electrical Co Ltd

08 Oct 2026
LAST:

5.750

CHANGE:
 0.07		OPEN:
5.700		HIGH:
5.780		ASK:
0.000		VOLUME:
17.82M
CHG(%):
1.23		PREV:
5.680		LOW:
5.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 265.7005.7805.6705.75017.82M
30 Sep 265.6605.7205.6205.68012.44M
29 Sep 265.6305.7205.6105.63014.35M
28 Sep 265.6305.7005.5505.68018.17M
24 Sep 265.6405.6905.6105.63012.51M
23 Sep 265.8305.8305.6505.66025.31M
22 Sep 265.9705.9705.8105.84021.54M
21 Sep 265.8405.9105.7905.90021.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.86 
Forward P/E:20.00 
PEG Ratio:20.00 
Price to Sales:2.51 
Price to Book:1.42 
Profit Margin:0.03 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.487B 
EBITDA:225.55M 

TECHNICAL INDICATORS

MA5:5.671.3%
MA10:5.730.4%
MA20:5.800.9%
MA50:6.055.3%
MA100:6.319.7%
MA200:6.6615.9%
STO9:35.29
STO14:17.39 
RSI14:31.76 
WPR14:-73.91
MTM14:-0.34
ROC14:-0.06 
ATR:0.21 
Week High:5.780.5%
Week Low:5.671.4%
Month High:6.3911.1%
Month Low:5.5515.9%
Year High:9.4965.0%
Year Low:5.0913.0%
Volatility:23.34 

RECENT SPLITS

Date Ratio
14 Jul 20211-1
13 Jun 20132-1
07 May 20102-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.06
11 Jul 2024$0.07
29 Jun 2023$0.06
27 May 2022$0.05
14 Jul 2021$0.04
24 Jul 2020$0.04
16 Jul 2019$0.04
24 Jul 2018$0.04
14 Jul 2017$0.07
27 Jun 2014$0.04