EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300040: Harbin Jiuzhou Electrical Co Ltd

10 Aug 2026
LAST:

6.680

CHANGE:
 0.20		OPEN:
6.490		HIGH:
6.730		ASK:
0.000		VOLUME:
72.1M
CHG(%):
3.09		PREV:
6.480		LOW:
6.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.4906.7306.4206.68072.1M
07 Aug 266.3906.4806.2806.48037.07M
06 Aug 266.6006.6006.3306.46050.47M
05 Aug 266.5006.6306.4506.63052.57M
04 Aug 266.5406.6006.4406.55056.91M
03 Aug 266.4106.4506.2506.39048.52M
31 Jul 266.0006.3805.9806.31071.18M
30 Jul 266.3306.4505.9005.95072.71M
29 Jul 266.2506.4306.0006.33078.91M
28 Jul 266.5606.7306.3106.35092.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.57 
Forward P/E:18.97 
PEG Ratio:18.97 
Price to Sales:2.38 
Price to Book:1.35 
Profit Margin:0.03 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.487B 
EBITDA:225.55M 

TECHNICAL INDICATORS

MA5:6.561.8%
MA10:6.414.2%
MA20:6.315.8%
MA50:6.325.7%
MA100:6.903.3%
MA200:6.801.8%
STO9:93.59 
STO14:45.91
RSI14:52.67
WPR14:-43.85
MTM14:-0.57
ROC14:-0.08 
ATR:0.46 
Week High:6.730.7%
Week Low:6.256.9%
Month High:7.5412.9%
Month Low:5.091.8%
Year High:9.4942.1%
Year Low:5.0931.2%
Volatility:54.17 

RECENT SPLITS

Date Ratio
14 Jul 20211-1
13 Jun 20132-1
07 May 20102-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.06
11 Jul 2024$0.07
29 Jun 2023$0.06
27 May 2022$0.05
14 Jul 2021$0.04
24 Jul 2020$0.04
16 Jul 2019$0.04
24 Jul 2018$0.04
14 Jul 2017$0.07
27 Jun 2014$0.04