SHE, 300040 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.400	CHANGE: 0.06	OPEN: 7.330	HIGH: 7.430	ASK: 0.000	VOLUME: 15.7M
LAST: 7.400	CHG(%): 0.82	PREV: 7.340	LOW: 7.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.330	7.430	7.330	7.400	15.7M
14 Aug 25	7.470	7.530	7.340	7.340	20.4M
13 Aug 25	7.500	7.560	7.440	7.470	20.98M
12 Aug 25	7.580	7.610	7.480	7.510	20.57M
11 Aug 25	7.580	7.660	7.420	7.630	28.77M
08 Aug 25	7.400	7.620	7.400	7.550	33.73M
07 Aug 25	7.480	7.490	7.390	7.440	16.38M
06 Aug 25	7.430	7.510	7.380	7.480	19.69M
05 Aug 25	7.370	7.470	7.360	7.450	15.87M
04 Aug 25	7.310	7.390	7.240	7.380	14.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.400