EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300042: Netac Tech

10 Apr 2026
LAST:

47.19

CHANGE:
 0.91		OPEN:
47.83		HIGH:
48.82		ASK:
0.00		VOLUME:
41.89M
CHG(%):
1.89		PREV:
48.10		LOW:
46.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2647.8348.8246.0247.1941.89M
09 Apr 2644.9448.4244.9448.1040.05M
08 Apr 2643.7046.6943.4746.4234.55M
07 Apr 2641.9243.5441.1842.1119.11M
03 Apr 2643.8843.8841.3041.4513.92M
02 Apr 2644.5244.8341.9142.2121.57M
01 Apr 2645.2745.3042.5243.1528.68M
31 Mar 2643.0243.1941.4041.7025.05M
30 Mar 2644.0545.3243.6544.2619.21M
27 Mar 2643.4645.2643.0944.4421.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:250.50 
Forward P/E:46.88 
PEG Ratio:46.88 
Price to Sales:5.08 
Price to Book:5.25 
Profit Margin:-0.06 
Operating Margin:-0.07 
Return on Assets:-0.05 
Return on Equity:-0.06 
Revenue:1.036B 

TECHNICAL INDICATORS

MA5:45.054.7%
MA10:44.107.0%
MA20:46.701.1%
MA50:39.7218.8%
MA100:33.8439.4%
MA200:30.1256.7%
STO9:77.88
STO14:61.06
RSI14:38.80 
WPR14:-13.81 
MTM14:-0.92
ROC14:-0.02 
ATR:3.12 
Week High:48.823.5%
Week Low:41.1814.6%
Month High:61.0829.4%
Month Low:37.5356.7%
Year High:61.0829.4%
Year Low:21.37120.8%
Volatility:73.54 

RECENT SPLITS

Date Ratio
22 Apr 20191-1
04 Jun 201220-10

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.05
28 Jun 2022$0.05
06 Jul 2021$0.05
29 Jul 2020$0.02
22 Apr 2019$0.13
05 Jun 2018$0.11
12 Jul 2017$0.11
08 Jul 2016$0.07
08 Jun 2015$0.07
31 May 2013$0.07