EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300042: Netac Tech

12 Nov 2026
LAST:

30.44

CHANGE:
 0.67		OPEN:
31.15		HIGH:
31.90		ASK:
0.00		VOLUME:
13.84M
CHG(%):
2.15		PREV:
31.11		LOW:
30.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2631.1531.9030.3330.4413.84M
11 Nov 2630.1331.2030.0531.1110.18M
10 Nov 2629.8230.6529.7630.4411.14M
09 Nov 2629.5429.8428.9628.977.72M
06 Nov 2628.3729.5628.3729.0211.01M
05 Nov 2628.6530.7428.6030.3116.01M
04 Nov 2627.7829.7927.0029.6717.62M
03 Nov 2628.9129.1727.3127.5015.51M
02 Nov 2629.0130.1328.3929.3717.35M
30 Oct 2628.4631.0528.3628.3617.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.17 
Forward P/E:50.64 
PEG Ratio:50.64 
Price to Sales:2.71 
Price to Book:4.87 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:2.096B 
EBITDA:34.35M 

TECHNICAL INDICATORS

MA5:30.001.5%
MA10:29.523.1%
MA20:29.573.0%
MA50:34.3112.7%
MA100:43.1341.7%
MA200:45.6449.9%
STO9:66.82
STO14:65.92
RSI14:51.56
WPR14:-18.56 
MTM14:1.59
ROC14:0.06 
ATR:2.02 
Week High:31.904.8%
Week Low:28.377.3%
Month High:33.189.0%
Month Low:27.0049.9%
Year High:81.60168.1%
Year Low:24.6823.3%

RECENT SPLITS

Date Ratio
22 Apr 20191-1
04 Jun 201220-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.07
16 Jun 2023$0.05
28 Jun 2022$0.05
06 Jul 2021$0.05
29 Jul 2020$0.02
22 Apr 2019$0.13
05 Jun 2018$0.11
12 Jul 2017$0.11
08 Jul 2016$0.07
08 Jun 2015$0.07