EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300042: Netac Tech

25 Jun 2026
LAST:

74.89

CHANGE:
 2.20		OPEN:
74.00		HIGH:
76.30		ASK:
0.00		VOLUME:
41.51M
CHG(%):
3.03		PREV:
72.69		LOW:
70.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2674.0076.3070.0074.8941.51M
24 Jun 2670.6073.0467.7872.6927.73M
23 Jun 2671.0075.5569.5770.9131.65M
22 Jun 2671.0973.8069.4873.7236.59M
18 Jun 2667.0172.2267.0170.3532.01M
17 Jun 2662.5069.0061.6467.4733.12M
16 Jun 2663.0365.5862.4164.1321.17M
15 Jun 2661.5062.9860.3062.5918.89M
12 Jun 2666.0067.1359.4859.5524.04M
11 Jun 2662.4463.5861.1462.6616.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:250.50 
Forward P/E:46.88 
PEG Ratio:46.88 
Price to Sales:5.08 
Price to Book:5.25 
Profit Margin:-0.06 
Operating Margin:-0.07 
Return on Assets:-0.05 
Return on Equity:-0.06 
Revenue:1.036B 

TECHNICAL INDICATORS

MA5:72.513.3%
MA10:67.9010.3%
MA20:65.2114.8%
MA50:61.6021.6%
MA100:50.6647.8%
MA200:39.4290.0%
STO9:91.58 
STO14:91.58 
RSI14:61.09 
MTM14:6.56
ROC14:0.10 
ATR:4.86 
Week High:76.301.9%
Week Low:67.0111.8%
Month High:76.301.9%
Month Low:54.8090.0%
Year High:77.062.9%
Year Low:22.96226.2%
Volatility:52.86 

RECENT SPLITS

Date Ratio
22 Apr 20191-1
04 Jun 201220-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.07
16 Jun 2023$0.05
28 Jun 2022$0.05
06 Jul 2021$0.05
29 Jul 2020$0.02
22 Apr 2019$0.13
05 Jun 2018$0.11
12 Jul 2017$0.11
08 Jul 2016$0.07
08 Jun 2015$0.07