SHE, 300043 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.810	CHANGE: 0.03	OPEN: 4.770	HIGH: 4.830	ASK: 0.000	VOLUME: 59.39M
LAST: 4.810	CHG(%): 0.63	PREV: 4.780	LOW: 4.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.770	4.830	4.740	4.810	59.39M
21 Aug 25	4.750	4.810	4.690	4.780	74.55M
20 Aug 25	4.700	4.760	4.670	4.760	68.04M
19 Aug 25	4.660	4.750	4.630	4.700	59.91M
18 Aug 25	4.580	4.740	4.560	4.690	94.67M
15 Aug 25	4.470	4.580	4.460	4.530	47.81M
14 Aug 25	4.580	4.680	4.460	4.490	64.46M
13 Aug 25	4.570	4.600	4.520	4.570	43.06M
12 Aug 25	4.620	4.650	4.550	4.560	42.88M
11 Aug 25	4.610	4.680	4.560	4.640	45.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.810