EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300043: Rastar Group

28 Sep 2026
LAST:

4.270

CHANGE:
 0.08		OPEN:
4.380		HIGH:
4.480		ASK:
0.000		VOLUME:
18.43M
CHG(%):
1.84		PREV:
4.350		LOW:
4.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 264.3804.4804.2604.27018.43M
24 Sep 264.3604.4004.3004.35015.6M
23 Sep 264.5004.5404.3604.37025.48M
22 Sep 264.5104.5604.4804.51029.8M
21 Sep 264.4304.5004.3904.47022.55M
18 Sep 264.4304.4604.3804.42022.91M
17 Sep 264.3004.5204.3004.42033.88M
16 Sep 264.2604.3304.2104.32014.67M
15 Sep 264.4004.4204.2704.28020.98M
14 Sep 264.4304.4304.3504.37018.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.84 
Forward P/E:27.69 
PEG Ratio:27.69 
Price to Sales:2.85 
Price to Book:3.08 
Profit Margin:0.21 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.25 
Revenue:1.935B 
EBITDA:526.94M 

TECHNICAL INDICATORS

MA5:4.392.9%
MA10:4.382.5%
MA20:4.505.4%
MA50:4.577.0%
MA100:4.699.8%
MA200:5.3625.5%
RSI14:26.00 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.11 
ATR:0.14 
Week High:4.566.8%
Week Low:4.260.2%
Month High:4.8613.8%
Month Low:4.2125.5%
Year High:7.9586.2%
Year Low:3.958.1%
Volatility:8.99 

RECENT SPLITS

Date Ratio
28 Apr 201522-10
29 Apr 201420-10
06 May 201315-10
30 Mar 201120-10
14 Sep 20101-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.05
23 Jul 2025$0.01
24 Jun 2021$0.01
05 Jun 2020$0.03
22 Jul 2019$0.03
19 Jul 2018$0.03
19 May 2017$0.06
28 Apr 2015$0.02
29 Apr 2014$0.01
06 May 2013$0.00