EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300043: Rastar Group

09 Apr 2026
LAST:

5.560

CHANGE:
 0.20		OPEN:
5.660		HIGH:
5.690		ASK:
0.000		VOLUME:
33.72M
CHG(%):
3.47		PREV:
5.760		LOW:
5.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 265.6605.6905.5305.56033.72M
08 Apr 265.5805.7605.5805.76043.6M
07 Apr 265.3005.4605.3005.45025.44M
03 Apr 265.5505.5505.2805.29027.61M
02 Apr 265.6405.6905.4805.53031.84M
01 Apr 265.5605.6405.4905.64038.38M
31 Mar 265.5905.6505.4105.42041.96M
30 Mar 265.5605.6505.5205.64022.41M
27 Mar 265.4005.6505.3905.64025.25M
26 Mar 265.6105.6605.4505.47026.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.75 
Forward P/E:35.94 
PEG Ratio:35.94 
Price to Sales:3.48 
Price to Book:4.15 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:2.053B 
EBITDA:289.1M 

TECHNICAL INDICATORS

MA5:5.520.8%
MA10:5.540.4%
MA20:5.641.5%
MA50:6.1310.2%
MA100:6.058.9%
MA200:5.733.1%
STO9:57.45
STO14:50.00
RSI14:45.80
WPR14:-42.55
MTM14:-0.04
ROC14:-0.01 
ATR:0.23 
Week High:5.763.6%
Week Low:5.285.3%
Month High:6.1510.6%
Month Low:5.253.1%
Year High:8.1947.3%
Year Low:2.75102.2%
Volatility:17.21 

RECENT SPLITS

Date Ratio
28 Apr 201522-10
29 Apr 201420-10
06 May 201315-10
30 Mar 201120-10
14 Sep 20101-1

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.01
24 Jun 2021$0.01
05 Jun 2020$0.03
22 Jul 2019$0.03
19 Jul 2018$0.03
19 May 2017$0.06
28 Apr 2015$0.02
29 Apr 2014$0.01
06 May 2013$0.00
08 May 2012$0.00