EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300043: Rastar Group

25 Jun 2026
LAST:

4.220

CHANGE:
 0.02		OPEN:
4.210		HIGH:
4.300		ASK:
0.000		VOLUME:
31.82M
CHG(%):
0.48		PREV:
4.200		LOW:
4.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 264.2104.3004.1804.22031.82M
24 Jun 264.2604.3204.1404.20027.33M
23 Jun 264.3004.3904.2504.28029.35M
22 Jun 264.1804.3604.1604.35036.99M
18 Jun 264.1904.2804.1304.24027.44M
17 Jun 264.3704.3804.1904.21040.14M
16 Jun 264.4704.4704.3404.40031.74M
15 Jun 264.4604.5304.4404.49027.01M
12 Jun 264.5204.5504.3304.45040.5M
11 Jun 264.6604.6704.4704.50039.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.75 
Forward P/E:35.94 
PEG Ratio:35.94 
Price to Sales:3.48 
Price to Book:4.15 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:2.053B 
EBITDA:289.1M 

TECHNICAL INDICATORS

MA5:4.260.9%
MA10:4.332.7%
MA20:4.506.7%
MA50:5.1622.2%
MA100:5.6333.5%
MA200:5.8538.7%
STO9:5.71 
STO14:3.39 
RSI14:37.69 
WPR14:-96.30 
MTM14:-0.38
ROC14:-0.08 
ATR:0.19 
Week High:4.394.0%
Week Low:4.132.2%
Month High:5.0519.7%
Month Low:4.1338.7%
Year High:8.1994.1%
Year Low:4.132.2%
Volatility:17.98 

RECENT SPLITS

Date Ratio
28 Apr 201522-10
29 Apr 201420-10
06 May 201315-10
30 Mar 201120-10
14 Sep 20101-1

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.01
24 Jun 2021$0.01
05 Jun 2020$0.03
22 Jul 2019$0.03
19 Jul 2018$0.03
19 May 2017$0.06
28 Apr 2015$0.02
29 Apr 2014$0.01
06 May 2013$0.00
08 May 2012$0.00