EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300043: Rastar Group

11 Aug 2026
LAST:

4.870

CHANGE:
 0.04		OPEN:
4.900		HIGH:
4.980		ASK:
0.000		VOLUME:
28.75M
CHG(%):
0.81		PREV:
4.910		LOW:
4.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 264.9004.9804.8404.87028.75M
10 Aug 264.8804.9204.7304.91034.63M
07 Aug 264.8304.8404.6704.81042.35M
06 Aug 264.9105.0604.8004.87055.58M
05 Aug 264.8804.9804.8504.94050.66M
04 Aug 264.7804.9504.7604.95061.15M
03 Aug 264.7504.8604.7004.79049.64M
31 Jul 264.4504.8804.4404.76076.67M
30 Jul 264.6004.8304.4904.50064.02M
29 Jul 264.4104.7704.4104.68073.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.13 
Forward P/E:36.25 
PEG Ratio:36.25 
Price to Sales:3.73 
Price to Book:4.03 
Profit Margin:0.21 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.25 
Revenue:1.935B 
EBITDA:526.94M 

TECHNICAL INDICATORS

MA5:4.880.2%
MA10:4.811.3%
MA20:4.664.5%
MA50:4.605.8%
MA100:5.074.1%
MA200:5.6215.4%
STO9:66.07
STO14:75.95
RSI14:65.63 
WPR14:-11.76 
MTM14:0.41
ROC14:0.09 
ATR:0.22 
Week High:5.063.9%
Week Low:4.674.3%
Month High:5.4411.7%
Month Low:4.2115.4%
Year High:8.1968.2%
Year Low:3.9523.3%
Volatility:91.10 

RECENT SPLITS

Date Ratio
28 Apr 201522-10
29 Apr 201420-10
06 May 201315-10
30 Mar 201120-10
14 Sep 20101-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.05
23 Jul 2025$0.01
24 Jun 2021$0.01
05 Jun 2020$0.03
22 Jul 2019$0.03
19 Jul 2018$0.03
19 May 2017$0.06
28 Apr 2015$0.02
29 Apr 2014$0.01
06 May 2013$0.00