EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300043: Rastar Group

02 Feb 2026
LAST:

6.580

CHANGE:
 0.14		OPEN:
6.680		HIGH:
6.880		ASK:
0.000		VOLUME:
121.95M
CHG(%):
2.08		PREV:
6.720		LOW:
6.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 266.6806.8806.5706.580121.95M
30 Jan 266.4006.8006.2506.720148.82M
29 Jan 266.2306.7306.1306.460103.83M
28 Jan 266.3506.4706.2806.29044.33M
27 Jan 266.4306.5206.2206.38049.35M
26 Jan 266.6206.6706.3006.43078.09M
23 Jan 266.5506.7006.5006.68070.14M
22 Jan 266.4906.6306.4906.55061.11M
21 Jan 266.5206.7506.4706.63098.9M
20 Jan 266.4906.6106.3606.43058.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.75 
Forward P/E:35.94 
PEG Ratio:35.94 
Price to Sales:3.48 
Price to Book:4.15 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:2.053B 
EBITDA:289.1M 

TECHNICAL INDICATORS

MA5:6.491.4%
MA10:6.521.0%
MA20:6.511.1%
MA50:6.068.6%
MA100:6.196.3%
MA200:5.2724.9%
STO9:49.15
STO14:27.36
RSI14:39.29 
WPR14:-59.72
MTM14:-0.43
ROC14:-0.06 
ATR:0.35 
Week High:6.884.6%
Week Low:6.137.3%
Month High:7.7117.2%
Month Low:5.6824.9%
Year High:8.1924.5%
Year Low:2.75139.3%
Volatility:25.09 

RECENT SPLITS

Date Ratio
28 Apr 201522-10
29 Apr 201420-10
06 May 201315-10
30 Mar 201120-10
14 Sep 20101-1

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.01
24 Jun 2021$0.01
05 Jun 2020$0.03
22 Jul 2019$0.03
19 Jul 2018$0.03
19 May 2017$0.06
28 Apr 2015$0.02
29 Apr 2014$0.01
06 May 2013$0.00
08 May 2012$0.00