SHE, 300044 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 4.340	CHANGE: 0.02	OPEN: 4.320	HIGH: 4.390	ASK: 0.000	VOLUME: 27.65M
LAST: 4.340	CHG(%): 0.46	PREV: 4.320	LOW: 4.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.320	4.390	4.250	4.340	27.65M
28 Aug 25	4.440	4.460	4.140	4.320	47.86M
27 Aug 25	4.400	4.600	4.380	4.410	53.9M
26 Aug 25	4.370	4.470	4.350	4.400	34.51M
25 Aug 25	4.470	4.570	4.370	4.390	48.04M
22 Aug 25	4.310	4.580	4.280	4.500	57.67M
21 Aug 25	4.220	4.370	4.220	4.310	49.48M
20 Aug 25	4.180	4.230	4.140	4.210	29.44M
19 Aug 25	4.100	4.230	4.090	4.190	36.94M
18 Aug 25	4.090	4.170	4.080	4.120	29.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.340