EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300044: Shenzhen Sunwin Intelligent

24 Sep 2026
LAST:

6.140

CHANGE:
 0.01		OPEN:
6.100		HIGH:
6.190		ASK:
0.000		VOLUME:
8.4M
CHG(%):
0.16		PREV:
6.130		LOW:
6.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.1006.1906.0906.1408.4M
23 Sep 266.2006.2106.1206.13012.18M
22 Sep 266.2006.3006.1206.24020.05M
21 Sep 266.1206.5006.1206.14031.92M
18 Sep 266.0506.1706.0106.02014.33M
17 Sep 266.0606.1206.0006.0308.21M
16 Sep 265.9606.0805.9406.03010.34M
15 Sep 266.0306.1405.9706.05014.51M
14 Sep 265.8506.1205.7206.05018.36M
11 Sep 266.0306.1005.8905.89017.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.74 
Price to Sales:28.07 
Price to Book:-3.41 
Profit Margin:0.10 
Operating Margin:-0.15 
Return on Assets:-0.54 
Return on Equity:-4.42 
Revenue:138.52M 

TECHNICAL INDICATORS

MA5:6.130.1%
MA10:6.071.1%
MA20:5.943.3%
MA50:5.5011.6%
MA100:5.658.7%
MA200:5.953.2%
STO9:25.00
STO14:40.98
RSI14:51.79
WPR14:-28.57
MTM14:0.08
ROC14:0.01 
ATR:0.23 
Week High:6.505.9%
Week Low:6.002.3%
Month High:6.505.9%
Month Low:5.103.2%
Year High:8.4537.6%
Year Low:3.7563.7%
Volatility:18.14 

RECENT SPLITS

Date Ratio
10 May 20181-1
29 Apr 201615-10
19 Mar 201322-10

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.01
01 Jun 2017$0.02
29 Apr 2016$0.01
10 Jul 2015$0.00
10 Jul 2014$0.00
19 Mar 2013$0.01
22 May 2012$0.01