EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300044: Shenzhen Sunwin Intelligent

08 Apr 2026
LAST:

7.960

CHANGE:
 0.15		OPEN:
7.960		HIGH:
8.050		ASK:
0.000		VOLUME:
26.5M
CHG(%):
1.92		PREV:
7.810		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 267.9608.0507.8507.96026.5M
07 Apr 267.9808.0407.7807.81024.61M
03 Apr 268.1208.2207.9008.07030.67M
02 Apr 268.0408.2808.0308.07035.94M
01 Apr 267.8508.1107.7608.07036.05M
31 Mar 267.5407.9507.4507.79035.36M
30 Mar 267.4907.6407.3707.53022.98M
27 Mar 267.5007.8407.4707.68022.9M
26 Mar 267.7907.9107.5407.64026.28M
25 Mar 267.3007.8507.3007.85034.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.98 
Price to Sales:44.59 
Price to Book:42.23 
Profit Margin:0.10 
Operating Margin:-0.56 
Return on Assets:-0.12 
Return on Equity:-1.62 
Revenue:68.01M 

TECHNICAL INDICATORS

MA5:8.000.5%
MA10:7.851.4%
MA20:7.752.7%
MA50:7.269.7%
MA100:5.9134.8%
MA200:5.0358.3%
STO9:57.33
STO14:73.11
RSI14:49.83
WPR14:-11.22 
MTM14:0.01
ROC14:0.00 
ATR:0.37 
Week High:8.284.0%
Week Low:7.762.6%
Month High:8.284.0%
Month Low:6.8858.3%
Year High:8.456.2%
Year Low:2.83181.3%
Volatility:65.08 

RECENT SPLITS

Date Ratio
10 May 20181-1
29 Apr 201615-10
19 Mar 201322-10

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.01
01 Jun 2017$0.02
29 Apr 2016$0.01
10 Jul 2015$0.00
10 Jul 2014$0.00
19 Mar 2013$0.01
22 May 2012$0.01