EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300044: Shenzhen Sunwin Intelligent

11 Nov 2026
LAST:

5.430

CHANGE:
 0.03		OPEN:
5.460		HIGH:
5.510		ASK:
0.000		VOLUME:
8.52M
CHG(%):
0.55		PREV:
5.460		LOW:
5.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 265.4605.5105.4205.4308.52M
10 Nov 265.4605.5205.4405.4606.82M
09 Nov 265.5105.5505.4305.4509.61M
06 Nov 265.3605.5705.3005.53014.44M
05 Nov 265.3205.5405.2905.48016.78M
04 Nov 265.6005.6505.3705.39018.41M
03 Nov 265.2405.4205.2305.34013.8M
02 Nov 265.0605.2305.0505.2008.95M
30 Oct 265.1205.2405.1205.1507.83M
29 Oct 265.1605.3605.1305.22011.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.77 
Price to Sales:26.77 
Price to Book:-3.41 
Profit Margin:0.10 
Operating Margin:-0.11 
Return on Assets:-0.55 
Return on Equity:-4.42 
Revenue:146.94M 

TECHNICAL INDICATORS

MA5:5.470.7%
MA10:5.371.2%
MA20:5.380.8%
MA50:5.674.5%
MA100:5.460.6%
MA200:6.1313.0%
STO9:56.00
STO14:62.71
RSI14:63.37 
WPR14:-21.28
MTM14:0.21
ROC14:0.04 
ATR:0.20 
Week High:5.654.1%
Week Low:5.292.6%
Month High:5.979.9%
Month Low:4.9813.0%
Year High:8.4555.6%
Year Low:3.7544.8%

RECENT SPLITS

Date Ratio
10 May 20181-1
29 Apr 201615-10
19 Mar 201322-10

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.01
01 Jun 2017$0.02
29 Apr 2016$0.01
10 Jul 2015$0.00
10 Jul 2014$0.00
19 Mar 2013$0.01
22 May 2012$0.01