EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300044: Shenzhen Sunwin Intelligent

15 Jun 2026
LAST:

5.710

CHANGE:
 0.16		OPEN:
5.550		HIGH:
5.810		ASK:
0.000		VOLUME:
16.1M
CHG(%):
2.88		PREV:
5.550		LOW:
5.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 265.5505.8105.5205.71016.1M
12 Jun 265.5105.7105.4505.55016.81M
11 Jun 265.3605.5305.2205.42015.93M
10 Jun 265.7105.7405.3005.40021.78M
09 Jun 265.7505.7905.6205.71012.63M
08 Jun 265.8005.9305.6905.73019.36M
05 Jun 265.9006.1505.8706.03018.21M
04 Jun 266.0406.0405.9205.93013.16M
03 Jun 265.9906.2505.9806.10020.07M
02 Jun 266.0306.0405.8405.96014.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.98 
Price to Sales:44.59 
Price to Book:42.23 
Profit Margin:0.10 
Operating Margin:-0.56 
Return on Assets:-0.12 
Return on Equity:-1.62 
Revenue:68.01M 

TECHNICAL INDICATORS

MA5:5.562.7%
MA10:5.750.8%
MA20:5.954.2%
MA50:6.6115.7%
MA100:6.8019.2%
MA200:5.552.8%
STO9:36.47
STO14:36.47
RSI14:38.84 
WPR14:-55.71
MTM14:-0.24
ROC14:-0.04 
ATR:0.30 
Week High:5.933.9%
Week Low:5.229.4%
Month High:7.0423.3%
Month Low:5.222.8%
Year High:8.4548.0%
Year Low:3.3272.0%
Volatility:31.68 

RECENT SPLITS

Date Ratio
10 May 20181-1
29 Apr 201615-10
19 Mar 201322-10

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.01
01 Jun 2017$0.02
29 Apr 2016$0.01
10 Jul 2015$0.00
10 Jul 2014$0.00
19 Mar 2013$0.01
22 May 2012$0.01