EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300044: Shenzhen Sunwin Intelligent

25 Jun 2026
LAST:

4.530

CHANGE:
 0.30		OPEN:
4.850		HIGH:
4.900		ASK:
0.000		VOLUME:
48.61M
CHG(%):
6.21		PREV:
4.830		LOW:
4.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 264.8504.9004.1704.53048.61M
24 Jun 265.0705.0704.8004.83027.16M
23 Jun 265.1205.3305.1205.17016.38M
22 Jun 265.4205.4205.0905.16023.84M
18 Jun 265.4105.5405.4105.45010.49M
17 Jun 265.6105.6605.4705.48015.14M
16 Jun 265.6505.8105.5705.68017.4M
15 Jun 265.5505.8105.5205.71016.1M
12 Jun 265.5105.7105.4505.55016.81M
11 Jun 265.3605.5305.2205.42015.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.98 
Price to Sales:44.59 
Price to Book:42.23 
Profit Margin:0.10 
Operating Margin:-0.56 
Return on Assets:-0.12 
Return on Equity:-1.62 
Revenue:68.01M 

TECHNICAL INDICATORS

MA5:5.0311.0%
MA10:5.3017.0%
MA20:5.5823.1%
MA50:6.2237.3%
MA100:6.7649.3%
MA200:5.5923.4%
RSI14:18.75 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.25 
ATR:0.31 
Week High:5.5422.3%
Week Low:4.178.6%
Month High:6.3239.5%
Month Low:4.1723.4%
Year High:8.4586.5%
Year Low:3.4730.5%

RECENT SPLITS

Date Ratio
10 May 20181-1
29 Apr 201615-10
19 Mar 201322-10

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.01
01 Jun 2017$0.02
29 Apr 2016$0.01
10 Jul 2015$0.00
10 Jul 2014$0.00
19 Mar 2013$0.01
22 May 2012$0.01