EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300044: Shenzhen Sunwin Intelligent

26 Jan 2026
LAST:

5.620

CHANGE:
 0.94		OPEN:
6.610		HIGH:
7.060		ASK:
0.000		VOLUME:
120.63M
CHG(%):
14.33		PREV:
6.560		LOW:
5.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 266.6107.0605.2605.620120.63M
23 Jan 266.1307.1106.0506.56094.21M
22 Jan 265.8406.0605.7506.03053.41M
21 Jan 265.5405.9405.5405.77062.25M
20 Jan 265.4805.7505.4605.63063.38M
19 Jan 265.7405.8605.3805.40088.34M
16 Jan 265.8806.2105.8705.88066.91M
15 Jan 266.1106.2105.9005.94066.44M
14 Jan 265.9106.2405.6906.170108.37M
13 Jan 265.6905.9005.3205.900115.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.98 
Price to Sales:44.59 
Price to Book:42.23 
Profit Margin:0.10 
Operating Margin:-0.56 
Return on Assets:-0.12 
Return on Equity:-1.62 
Revenue:68.01M 

TECHNICAL INDICATORS

MA5:5.925.4%
MA10:5.894.8%
MA20:5.0810.6%
MA50:4.7019.6%
MA100:4.4825.5%
MA200:4.3429.5%
STO9:12.87 
STO14:52.24
RSI14:65.23 
WPR14:-36.58
MTM14:1.63
ROC14:0.41 
ATR:0.61 
Week High:7.1126.5%
Week Low:5.266.8%
Month High:7.1126.5%
Month Low:3.7529.5%
Year High:8.8056.6%
Year Low:2.8398.6%
Volatility:30.07 

RECENT SPLITS

Date Ratio
10 May 20181-1
29 Apr 201615-10
19 Mar 201322-10

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.01
01 Jun 2017$0.02
29 Apr 2016$0.01
10 Jul 2015$0.00
10 Jul 2014$0.00
19 Mar 2013$0.01
22 May 2012$0.01