EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300045: Hwa Create Corp Ltd

10 Aug 2026
LAST:

13.79

CHANGE:
 0.27		OPEN:
13.46		HIGH:
13.97		ASK:
0.00		VOLUME:
18.65M
CHG(%):
2.00		PREV:
13.52		LOW:
13.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2613.4613.9713.3413.7918.65M
07 Aug 2613.0713.5713.0713.5217.87M
06 Aug 2613.1913.6313.1913.3916.59M
05 Aug 2613.0613.5313.0613.3915.53M
04 Aug 2613.0013.2112.8213.1515.68M
03 Aug 2612.5112.9412.4212.8919.71M
31 Jul 2612.2112.7312.2112.4524.43M
30 Jul 2612.1112.6312.1012.1818.93M
29 Jul 2612.1112.5611.9112.5030.04M
28 Jul 2612.1112.5312.1112.2440.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:567.20 
Forward P/E:354.00 
PEG Ratio:-18.12 
Price to Sales:14.83 
Price to Book:7.73 
Profit Margin:-0.08 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:791.12M 
EBITDA:78.7M 

TECHNICAL INDICATORS

MA5:13.452.5%
MA10:12.956.5%
MA20:13.601.4%
MA50:16.0216.2%
MA100:19.3240.1%
MA200:22.3862.3%
STO9:89.94 
STO14:71.91
RSI14:43.63
WPR14:-18.82 
MTM14:-0.43
ROC14:-0.03 
ATR:0.76 
Week High:13.971.3%
Week Low:12.4211.0%
Month High:18.6034.9%
Month Low:10.5762.3%
Year High:38.60179.9%
Year Low:10.5730.5%
Volatility:87.66 

RECENT SPLITS

Date Ratio
26 May 201520-10
21 May 201220-10
15 Jun 201120-10

RECENT DIVIDENDS

Date Amount
22 Jul 2021$0.01
06 Jun 2019$0.02
13 Jun 2018$0.02
27 Apr 2017$0.01
26 May 2015$0.00
09 Jul 2014$0.00
24 Jun 2013$0.01
21 May 2012$0.01
15 Jun 2011$0.00