EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300045: Hwa Create Corp Ltd

12 Jun 2026
LAST:

18.23

CHANGE:
 0.42		OPEN:
18.40		HIGH:
18.68		ASK:
0.00		VOLUME:
19.8M
CHG(%):
2.36		PREV:
17.81		LOW:
18.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2618.4018.6818.0118.2319.8M
11 Jun 2618.0318.0317.4217.8115.67M
10 Jun 2618.4018.9817.8918.0918.33M
09 Jun 2618.4018.5718.0018.4316.44M
08 Jun 2618.8219.0918.2118.3821.25M
05 Jun 2619.3819.3818.7019.0629.59M
04 Jun 2618.8018.8018.2818.4113.75M
03 Jun 2619.3619.3618.4018.8618.63M
02 Jun 2618.8418.8418.0418.5913.66M
01 Jun 2619.0219.0218.6218.6914.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:567.20 
Forward P/E:551.20 
PEG Ratio:551.20 
Price to Sales:27.49 
Price to Book:11.37 
Profit Margin:-0.16 
Operating Margin:0.03 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:664.39M 
EBITDA:859.2K 

TECHNICAL INDICATORS

MA5:18.190.2%
MA10:18.461.2%
MA20:20.2210.9%
MA50:21.6618.8%
MA100:24.6135.0%
MA200:23.8330.7%
STO9:26.75
STO14:9.44 
RSI14:21.43 
WPR14:-87.83 
MTM14:-3.03
ROC14:-0.14 
ATR:0.95 
Week High:19.386.3%
Week Low:17.424.6%
Month High:26.5545.6%
Month Low:17.4230.7%
Year High:38.60111.7%
Year Low:17.424.6%
Volatility:58.89 

RECENT SPLITS

Date Ratio
26 May 201520-10
21 May 201220-10
15 Jun 201120-10

RECENT DIVIDENDS

Date Amount
22 Jul 2021$0.01
06 Jun 2019$0.02
13 Jun 2018$0.02
27 Apr 2017$0.01
26 May 2015$0.00
09 Jul 2014$0.00
24 Jun 2013$0.01
21 May 2012$0.01
15 Jun 2011$0.00