EODData

SHE, 300046: Hubei Tech Semiconductors Co

09 Oct 2025
LAST:

43.24

CHANGE:
 0.19
OPEN:
43.56
HIGH:
44.15
ASK:
0.00
VOLUME:
21.58M
CHG(%):
0.44
PREV:
43.05
LOW:
42.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2543.5644.1542.5543.2421.58M
30 Sep 2543.8044.3043.0043.0521.1M
29 Sep 2543.1044.4342.7543.6023.91M
26 Sep 2542.4145.1641.9243.8837.01M
25 Sep 2542.7042.8241.9541.9923.57M
24 Sep 2541.0043.9540.8143.4539.02M
23 Sep 2539.9041.4238.3341.4024.29M
22 Sep 2539.3040.0039.3039.739.28M

COMPANY PROFILE

Name:Hubei Tech Semiconductors Co
About:Tech Semiconductors Co., Ltd. engages in the development, manufacture, and sale of power semiconductor devices in China. The company offers flat components, including ordinary and fast thyristors, high frequency and bidirectional thyristors, rectifier and fast recovery diodes, and welding machine diodes; thyristor diode modules comprising ordinary thyristor and rectifier, ordinary rectifier, non-insulated thyristor and rectifier, non-insulated rectifier, fast thyristor and fast recovery rectifier, single- and three-phase rectifier bridge, welding ordinary thyristor and rectifier, welding ordinary rectifier tube, three-phase rectifier bridge and thyristor, flat panel power, and fast recovery diode; and IGBT modules, such as industrial frequency conversion PIM, inverter welding machine IGBT, industrial frequency conversion IGBT, induction heating IGBT, and 1700V series IGBT modules. It also provides plastic sealed components and bolt tubes that consists of plastic packaged thyristor, plastic sealed rectifier, plastic package IGBT, and bolt pipe, as well as specialty semiconductor devices comprising pulse thyristor, pulse diode, and high-power ultra-high-speed semiconductor switch RSD. In addition, the company offers radiator and power components, including water cooling radiator, air cooling radiator, air-cooled radiator, single-phase full-bridge module B2 series, there-phase full-bridge module B6 series, six-phase bridge assembly M6 series, AC switch W series, double three-phase bridge anti-parallel connection 2 series, pulse power components, and non-standard power semiconductor components. The company was formerly known as Hubei TECH Semiconductors Co., Ltd. and changed its name to Tech Semiconductors Co., Ltd. in 2014. Tech Semiconductors Co., Ltd. was founded in 1966 and is based in Xiangyang, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No.162 Shengli Street, Xiangyang, China, 441021
Website:https://www.tech-sem.com
ISIN:CNE100000KK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:171.43
DivYield:0.00
Div/Share:0.15
Price to Book:9.85
Price to Sales:31.42
EBITDA:55.54M
Shares:236.53M
Market Cap:10.228B

TECHNICAL INDICATORS

MA5:43.15
MA10:42.01
MA20:41.04
MA50:42.97
MA100:39.42
MA200:36.60
STO9:66.26
STO14:66.26
RSI14:62.48
WPR14:-14.51
MTM14:2.36
ROC14:0.06
ATR:1.82
Week High:44.15
Week Low:42.55
Month High:45.16
Month Low:38.33
Year High:53.31
Year Low:23.20
Volatility:12.28