EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300047: Shenzhen Tianyuan Dic Info Tech

30 Sep 2025
LAST:

16.36

CHANGE:
 0.22		OPEN:
16.70		HIGH:
16.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.36		PREV:
16.14		LOW:
16.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.7016.9016.3616.3634.3M
29 Sep 2515.8716.2115.6716.1424.53M
26 Sep 2516.2916.3515.7515.7531.58M
25 Sep 2516.4816.7416.2916.2931.05M
24 Sep 2516.0816.5315.9616.5231.02M
23 Sep 2516.6316.7015.8716.2444.39M
22 Sep 2516.8816.9316.4916.7843.36M
19 Sep 2517.8617.9717.1017.1051.24M
18 Sep 2517.4818.2817.2217.67103.88M
17 Sep 2517.0017.1716.7517.1447.68M

COMPANY PROFILE

Name:Shenzhen Tianyuan Dic Info Tech
About:Shenzhen Tianyuan DIC Information Technology Co., Ltd. provides products and solutions to the telecommunications, government, financial, and other industries. The company offers platform products, such as Diyicai-digital supply chain solutions; multi-cloud management (D-Cloud); distributed in-memory database products; location application; visual reporting tool; distributed data acquisition system (fisherman) products; cloud computing; unified rules management; capability open platform system software; AI platform; big data capability open; text mining; data asset management; real-time computing development; spatiotemporal big data; self-service modeling; self-service data application tools; mobile OA platform; internet purchasing; and mobile application. it also provides asynchronous cache; DCA-distributed cache; cloud-based billing products; security services; analysis of abnormal user behavior; application security gateway; data security gateway; integrated resource management; cloud-network fusion design and orchestration; wireless network optimization support platform; wireless network big data analysis platform; sales assistant; electronic channel operation; precision marketing; housekeepers; internet distribution system; marketing consultant; sales management; channel operation support; small-scale contracting; data gateway; and online operation platform. In addition, the company offers intelligent customer service; big data solutions; e-commerce smart shopping guide; data aggregation; and marketing baby group solutions. Further, it provides knowledge graph platform; smart building solutions; event detection center; new generation of intelligent operation CRM3.0; digital capability open platform; 5G converged billing; big data abnormal behavior analysis; data lifecycle security protection; radio and TV big data; and distributed internet data collection solutions. The company was founded in 1993 and is headquartered in Shenzhen, China.
Sector:Technology
Address:Building A, Chuangzhiyun Center, Shenzhen, China, 518049
Website:https://www.tydic.com
ISIN:CNE100000KJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:471.50
DivYield:0.00
Div/Share:0.02
Price to Book:3.62
Price to Sales:1.36
EBITDA:245.02M
Shares:637.75M
Market Cap:10.434B

TECHNICAL INDICATORS

MA5:16.21
MA10:16.60
MA20:16.54
MA50:17.10
MA100:16.29
MA200:14.84
STO9:24.11
STO14:24.11
RSI14:52.42
WPR14:-68.23
MTM14:-0.33
ROC14:-0.02
ATR:0.63
Week High:16.90
Week Low:15.67
Month High:18.74
Month Low:15.67
Year High:21.28
Year Low:9.90
Volatility:32.26