EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300050: Dingli Communications Corp Ltd

08 Apr 2026
LAST:

7.050

CHANGE:
 0.23		OPEN:
6.870		HIGH:
7.050		ASK:
0.000		VOLUME:
53.56M
CHG(%):
3.37		PREV:
6.820		LOW:
6.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 266.8707.0506.8407.05053.56M
07 Apr 266.5406.8806.5006.82042.52M
03 Apr 266.7506.7506.4506.56028.92M
02 Apr 266.6506.8306.6206.71031.8M
01 Apr 266.5306.7706.5306.76048.11M
31 Mar 266.5106.6206.3906.40023.1M
30 Mar 266.4506.5906.2006.57034.12M
27 Mar 266.3806.6106.3506.53026.77M
26 Mar 266.7006.7406.4706.50044.97M
25 Mar 266.6706.9006.6206.81053.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.00 
Price to Sales:11.41 
Price to Book:7.26 
Profit Margin:-0.15 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:260.66M 

TECHNICAL INDICATORS

MA5:6.784.0%
MA10:6.675.7%
MA20:6.567.5%
MA50:6.2013.8%
MA100:5.9818.0%
MA200:6.0017.5%
STO9:100.00 
STO14:100.00 
RSI14:60.27 
MTM14:0.49
ROC14:0.07 
ATR:0.32 
Week High:7.050.0%
Week Low:6.459.3%
Month High:7.050.0%
Month Low:5.9917.5%
Year High:7.476.0%
Year Low:4.0275.4%
Volatility:4.32 

RECENT SPLITS

Date Ratio
30 May 201620-10
22 Apr 201120-10
21 Sep 20102-1

RECENT DIVIDENDS

Date Amount
14 Jun 2018$0.02
13 Apr 2017$0.05
30 May 2016$0.04
28 May 2015$0.01
13 May 2013$0.00
07 May 2012$0.04
22 Apr 2011$0.03
21 Sep 2010$0.00