EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300050: Dingli Communications Corp Ltd

23 Jan 2026
LAST:

5.930

CHANGE:
 0.11		OPEN:
5.820		HIGH:
5.950		ASK:
0.000		VOLUME:
15.27M
CHG(%):
1.89		PREV:
5.820		LOW:
5.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 265.8205.9505.8105.93015.27M
22 Jan 265.8205.8205.7505.82012.63M
21 Jan 265.6605.7705.6405.75012.03M
20 Jan 265.7805.8105.6505.69017.69M
19 Jan 265.7205.8205.7005.77011.64M
16 Jan 265.8605.8705.6805.76015.71M
15 Jan 265.9005.9205.7705.82016.21M
14 Jan 265.8406.0005.7805.91030.14M
13 Jan 265.9405.9405.7705.79020.23M
12 Jan 265.7905.9705.7405.94027.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.00 
Price to Sales:11.41 
Price to Book:7.26 
Profit Margin:-0.15 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:260.66M 

TECHNICAL INDICATORS

MA5:5.792.4%
MA10:5.821.9%
MA20:5.694.3%
MA50:5.743.3%
MA100:5.970.7%
MA200:5.772.8%
STO9:77.42
STO14:84.44 
RSI14:60.80 
WPR14:-2.56 
MTM14:0.29
ROC14:0.05 
ATR:0.15 
Week High:5.950.3%
Week Low:5.645.1%
Month High:6.001.2%
Month Low:5.332.8%
Year High:7.4726.0%
Year Low:4.0247.5%
Volatility:7.48 

RECENT SPLITS

Date Ratio
30 May 201620-10
22 Apr 201120-10
21 Sep 20102-1

RECENT DIVIDENDS

Date Amount
14 Jun 2018$0.02
13 Apr 2017$0.05
30 May 2016$0.04
28 May 2015$0.01
13 May 2013$0.00
07 May 2012$0.04
22 Apr 2011$0.03
21 Sep 2010$0.00