EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300050: Dingli Communications Corp Ltd

30 Sep 2026
LAST:

6.770

CHANGE:
 0.14		OPEN:
6.950		HIGH:
7.030		ASK:
0.000		VOLUME:
17.79M
CHG(%):
2.03		PREV:
6.910		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.9507.0306.7506.77017.79M
29 Sep 267.0407.0906.9006.91017.54M
28 Sep 267.3507.4606.9707.04026.46M
24 Sep 267.5207.5707.2407.43023.17M
23 Sep 267.5007.8007.4007.58036.82M
22 Sep 267.2207.5307.1507.52036.98M
21 Sep 267.2007.2407.0107.21024.69M
18 Sep 267.5207.5807.1007.20031.02M
17 Sep 267.3007.5307.1407.45031.89M
16 Sep 267.1807.4007.0507.37028.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:228.67 
Price to Sales:12.80 
Price to Book:9.06 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:292.08M 
EBITDA:18.03M 

TECHNICAL INDICATORS

MA5:7.155.6%
MA10:7.257.1%
MA20:7.206.3%
MA50:6.533.6%
MA100:6.563.3%
MA200:6.405.8%
RSI14:36.64 
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.10 
ATR:0.36 
Week High:7.8015.2%
Week Low:6.750.3%
Month High:7.8015.2%
Month Low:5.705.8%
Year High:8.2922.5%
Year Low:4.7044.0%
Volatility:50.37 

RECENT SPLITS

Date Ratio
30 May 201620-10
22 Apr 201120-10
21 Sep 20102-1

RECENT DIVIDENDS

Date Amount
14 Jun 2018$0.02
13 Apr 2017$0.05
30 May 2016$0.04
28 May 2015$0.01
13 May 2013$0.00
07 May 2012$0.04
22 Apr 2011$0.03
21 Sep 2010$0.00