EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300050: Dingli Communications Corp Ltd

12 Aug 2026
LAST:

6.250

CHANGE:
 0.01		OPEN:
6.230		HIGH:
6.340		ASK:
0.000		VOLUME:
11.47M
CHG(%):
0.16		PREV:
6.240		LOW:
6.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 266.2306.3406.2206.25011.47M
11 Aug 266.3506.3506.1506.24013.9M
10 Aug 266.1006.3406.0106.32019.21M
07 Aug 266.0906.1905.8706.12025.1M
06 Aug 265.7706.1705.7506.15031.41M
05 Aug 265.6905.8805.6305.82020.13M
04 Aug 265.6005.6705.5205.65011.83M
03 Aug 265.4505.5805.4205.58013.17M
31 Jul 265.1805.5405.1805.46023.43M
30 Jul 265.3905.4405.0705.11020.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.33 
Price to Sales:10.04 
Price to Book:7.11 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:292.08M 
EBITDA:18.03M 

TECHNICAL INDICATORS

MA5:6.220.5%
MA10:5.876.5%
MA20:5.6111.4%
MA50:5.994.4%
MA100:6.585.3%
MA200:6.230.4%
STO9:88.76 
STO14:91.94 
RSI14:74.75 
WPR14:-5.79 
MTM14:1.09
ROC14:0.21 
ATR:0.28 
Week High:6.351.6%
Week Low:5.6311.0%
Month High:6.351.6%
Month Low:4.700.4%
Year High:8.2932.6%
Year Low:4.7033.0%
Volatility:17.78 

RECENT SPLITS

Date Ratio
30 May 201620-10
22 Apr 201120-10
21 Sep 20102-1

RECENT DIVIDENDS

Date Amount
14 Jun 2018$0.02
13 Apr 2017$0.05
30 May 2016$0.04
28 May 2015$0.01
13 May 2013$0.00
07 May 2012$0.04
22 Apr 2011$0.03
21 Sep 2010$0.00