SHE, 300051 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 6.920	CHANGE: 0.03	OPEN: 6.980	HIGH: 6.980	ASK: 0.000	VOLUME: 7.01M
LAST: 6.920	CHG(%): 0.43	PREV: 6.950	LOW: 6.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	6.980	6.980	6.810	6.920	7.01M
30 Sep 25	7.020	7.060	6.920	6.950	6.15M
29 Sep 25	6.950	7.040	6.780	6.990	6.36M
26 Sep 25	6.980	7.100	6.880	6.950	6.71M
25 Sep 25	7.040	7.060	6.910	6.970	7.21M
24 Sep 25	6.980	7.090	6.870	7.060	8.17M
23 Sep 25	6.870	7.260	6.860	7.020	13.4M
22 Sep 25	6.980	6.980	6.760	6.870	6.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.920