SHE, 300051 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.640	CHANGE: 0.13	OPEN: 7.510	HIGH: 7.670	ASK: 0.000	VOLUME: 16.89M
LAST: 7.640	CHG(%): 1.73	PREV: 7.510	LOW: 7.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.510	7.670	7.450	7.640	16.89M
14 Aug 25	7.510	7.540	7.300	7.510	18.16M
13 Aug 25	7.550	7.560	7.430	7.510	10.9M
12 Aug 25	7.660	7.660	7.450	7.510	11.19M
11 Aug 25	7.550	7.650	7.500	7.620	13.52M
08 Aug 25	7.660	7.670	7.510	7.530	13.22M
07 Aug 25	7.690	7.710	7.570	7.640	13.05M
06 Aug 25	7.710	7.800	7.640	7.710	15.4M
05 Aug 25	7.750	7.800	7.630	7.730	17.61M
04 Aug 25	7.650	7.800	7.510	7.770	23.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.640