EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300051: Xiamen 35Com Tech

09 Apr 2026
LAST:

12.79

CHANGE:
 0.49		OPEN:
12.10		HIGH:
12.92		ASK:
0.00		VOLUME:
35.12M
CHG(%):
3.98		PREV:
12.30		LOW:
11.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2612.1012.9211.9512.7935.12M
08 Apr 2612.0312.3511.9712.3024.12M
07 Apr 2611.6812.3811.6812.0019.09M
03 Apr 2612.0012.1911.6711.8123.84M
02 Apr 2612.3612.6011.9812.1930.91M
01 Apr 2612.3012.7011.5612.4549.36M
31 Mar 2611.5512.8011.5412.1850.12M
30 Mar 2612.0012.0111.5611.8239.83M
27 Mar 2610.9212.2510.7612.0969.81M
26 Mar 2611.5311.5310.8811.0356.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.30 
Price to Sales:5.00 
Price to Book:15.38 
Profit Margin:-0.27 
Operating Margin:-0.34 
Return on Assets:-0.06 
Return on Equity:-0.53 
Revenue:498.15M 

TECHNICAL INDICATORS

MA5:12.224.7%
MA10:12.076.0%
MA20:11.4811.4%
MA50:10.6420.2%
MA100:8.8844.0%
MA200:8.0359.3%
STO9:88.29 
STO14:93.12 
RSI14:66.15 
MTM14:1.66
ROC14:0.15 
ATR:0.93 
Week High:12.921.0%
Week Low:11.679.6%
Month High:12.921.0%
Month Low:9.2159.3%
Year High:12.921.0%
Year Low:6.18107.0%

RECENT SPLITS

Date Ratio
26 Jun 201320-10
11 May 201120-10
21 Sep 20101-1

RECENT DIVIDENDS

Date Amount
17 Jun 2015$0.02
12 May 2014$0.05
13 Jul 2012$0.02
11 May 2011$0.03