EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300051: Xiamen 35Com Tech

30 Sep 2026
LAST:

7.740

CHANGE:
 0.22		OPEN:
7.970		HIGH:
8.000		ASK:
0.000		VOLUME:
9.23M
CHG(%):
2.76		PREV:
7.960		LOW:
7.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 267.9708.0007.6207.7409.23M
29 Sep 267.8208.0507.8007.9609.6M
28 Sep 268.2508.2807.8207.85017.07M
24 Sep 268.5008.6008.1608.28018.43M
23 Sep 268.3708.4208.1308.26015.13M
22 Sep 268.5508.6108.3508.38013.34M
21 Sep 268.5008.7908.4108.52018.68M
18 Sep 268.1508.6308.1508.47024.87M
17 Sep 268.3008.3008.0508.13014.61M
16 Sep 268.2008.4808.0508.29016.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.86 
PEG Ratio:3.49 
Price to Sales:9.13 
Price to Book:32.41 
Profit Margin:-0.38 
Operating Margin:-1.04 
Return on Assets:-0.06 
Return on Equity:-0.62 
Revenue:339.31M 

TECHNICAL INDICATORS

MA5:8.023.6%
MA10:8.195.8%
MA20:8.226.2%
MA50:8.175.6%
MA100:9.3220.4%
MA200:9.9828.9%
RSI14:42.53
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.09 
ATR:0.40 
Week High:8.6011.1%
Week Low:7.621.6%
Month High:8.7913.6%
Month Low:7.6228.9%
Year High:18.78142.6%
Year Low:6.1825.2%
Volatility:15.13 

RECENT SPLITS

Date Ratio
26 Jun 201320-10
11 May 201120-10
21 Sep 20101-1

RECENT DIVIDENDS

Date Amount
17 Jun 2015$0.02
12 May 2014$0.05
13 Jul 2012$0.02
11 May 2011$0.03