EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300051: Xiamen 35Com Tech

12 Jun 2026
LAST:

9.580

CHANGE:
 0.10		OPEN:
9.730		HIGH:
9.990		ASK:
0.000		VOLUME:
21.69M
CHG(%):
1.05		PREV:
9.480		LOW:
9.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 269.7309.9909.2909.58021.69M
11 Jun 269.79010.7209.4109.48029.79M
10 Jun 2610.35010.3509.7209.82016.83M
09 Jun 2610.40010.4009.94010.33014.41M
08 Jun 2610.21010.55010.17010.27017.65M
05 Jun 2610.89011.00010.32010.57019.09M
04 Jun 2611.00011.19010.50010.79018.83M
03 Jun 2611.30011.40010.91011.02019.53M
02 Jun 2611.45011.51011.01011.26016.22M
01 Jun 2611.24011.94011.19011.41018.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.30 
Price to Sales:5.00 
Price to Book:15.38 
Profit Margin:-0.27 
Operating Margin:-0.34 
Return on Assets:-0.06 
Return on Equity:-0.53 
Revenue:498.15M 

TECHNICAL INDICATORS

MA5:9.903.3%
MA10:10.459.1%
MA20:11.8623.8%
MA50:13.8544.6%
MA100:11.9825.0%
MA200:9.500.8%
STO9:4.93 
STO14:3.31 
RSI14:9.94 
WPR14:-95.95 
MTM14:-2.37
ROC14:-0.20 
ATR:0.70 
Week High:11.0014.8%
Week Low:9.293.1%
Month High:17.1779.2%
Month Low:9.290.8%
Year High:18.7896.0%
Year Low:6.1855.0%
Volatility:6.68 

RECENT SPLITS

Date Ratio
26 Jun 201320-10
11 May 201120-10
21 Sep 20101-1

RECENT DIVIDENDS

Date Amount
17 Jun 2015$0.02
12 May 2014$0.05
13 Jul 2012$0.02
11 May 2011$0.03