EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300052: Shenzhen Zqgame

24 Sep 2026
LAST:

10.13

CHANGE:
 0.12		OPEN:
10.26		HIGH:
10.30		ASK:
0.00		VOLUME:
5.63M
CHG(%):
1.17		PREV:
10.25		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2610.2610.3010.1010.135.63M
23 Sep 2610.5710.5910.2210.258.9M
22 Sep 2610.5010.7410.4510.6011.29M
21 Sep 2610.2710.5310.2610.459.07M
18 Sep 2610.2310.3910.2210.267.64M
17 Sep 2610.2710.329.9910.177.09M
16 Sep 2610.1310.339.9510.277.64M
15 Sep 2610.5110.6210.1410.149.51M
14 Sep 2610.8310.8310.4410.489.22M
11 Sep 2610.7210.8210.5510.6010.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-50.33 
Forward P/E:-56.42 
PEG Ratio:-56.42 
Price to Sales:16.91 
Price to Book:8.15 
Profit Margin:-0.35 
Operating Margin:-0.34 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:166.0M 
EBITDA:13.83M 

TECHNICAL INDICATORS

MA5:10.342.1%
MA10:10.342.0%
MA20:10.766.2%
MA50:10.594.5%
MA100:11.7516.0%
MA200:12.3722.2%
RSI14:23.43 
WPR14:-100.00 
MTM14:-1.34
ROC14:-0.12 
ATR:0.35 
Week High:10.746.0%
Week Low:9.991.4%
Month High:11.9217.7%
Month Low:9.9522.2%
Year High:16.8566.3%
Year Low:8.6017.8%
Volatility:35.85 

RECENT SPLITS

Date Ratio
09 Sep 201320-10

RECENT DIVIDENDS

Date Amount
04 Jun 2020$0.02
13 Jun 2019$0.02
31 May 2018$0.02
30 May 2016$0.02
29 Apr 2014$0.02
24 May 2013$0.02
21 Jun 2012$0.01
03 May 2011$0.05