EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300053: Zhuhai Orbita Control Eng

14 Aug 2026
LAST:

12.82

CHANGE:
 0.14		OPEN:
12.81		HIGH:
12.84		ASK:
0.00		VOLUME:
13.56M
CHG(%):
1.10		PREV:
12.68		LOW:
12.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2612.8112.8412.5512.8213.56M
13 Aug 2613.1213.2212.6712.6816.24M
12 Aug 2612.8013.0612.8013.0112.25M
11 Aug 2612.8113.0312.7112.8218.85M
10 Aug 2613.3713.3712.9013.2118.32M
07 Aug 2613.0213.3212.7813.2623.5M
06 Aug 2612.8513.2212.7513.0024.35M
05 Aug 2613.0313.3013.0013.1228.58M
04 Aug 2612.7212.9112.4612.8318.66M
03 Aug 2611.9012.5511.8312.5121.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.52 
Forward P/E:54.45 
PEG Ratio:54.45 
Price to Sales:47.34 
Price to Book:8.32 
Profit Margin:-1.45 
Operating Margin:-0.28 
Return on Assets:-0.06 
Return on Equity:-0.23 
Revenue:248.5M 
EBITDA:77.58M 

TECHNICAL INDICATORS

MA5:12.910.7%
MA10:12.930.8%
MA20:12.423.2%
MA50:14.4212.5%
MA100:16.1025.6%
MA200:17.0232.8%
STO9:20.29
STO14:64.97
RSI14:62.06 
WPR14:-30.14
MTM14:0.97
ROC14:0.08 
ATR:0.49 
Week High:13.374.3%
Week Low:12.552.2%
Month High:15.3019.3%
Month Low:10.9232.8%
Year High:25.86101.7%
Year Low:10.9217.4%

RECENT SPLITS

Date Ratio
24 May 201625-10
23 May 201120-10

RECENT DIVIDENDS

Date Amount
06 Jun 2019$0.02
31 May 2018$0.02
05 Jun 2017$0.02
24 May 2016$0.00
25 May 2015$0.00
20 May 2014$0.00
28 May 2013$0.00
11 Jun 2012$0.01