EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300053: Zhuhai Orbita Control Eng

16 Jun 2026
LAST:

16.19

CHANGE:
 0.48		OPEN:
16.80		HIGH:
16.91		ASK:
0.00		VOLUME:
31.62M
CHG(%):
2.88		PREV:
16.67		LOW:
16.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2616.8016.9116.1516.1931.62M
15 Jun 2616.7016.8316.4016.6727.55M
12 Jun 2617.1017.3816.7716.8430.48M
11 Jun 2615.6417.1015.4816.7431.95M
10 Jun 2616.6017.0515.7415.9726.19M
09 Jun 2616.7516.9616.3316.9328.08M
08 Jun 2616.1717.6016.0616.9640.71M
05 Jun 2615.9916.7815.5816.4838.32M
04 Jun 2615.6115.8515.4315.7818.36M
03 Jun 2615.6016.3515.5215.8929.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.15 
Forward P/E:58.74 
PEG Ratio:58.74 
Price to Sales:60.10 
Price to Book:7.46 
Profit Margin:-1.45 
Operating Margin:0.22 
Return on Assets:-0.06 
Return on Equity:-0.16 
Revenue:211.16M 
EBITDA:23.34M 

TECHNICAL INDICATORS

MA5:16.481.8%
MA10:16.451.6%
MA20:16.773.6%
MA50:17.749.5%
MA100:18.7916.1%
MA200:17.005.0%
STO9:22.53
STO14:25.00
RSI14:44.42
WPR14:-56.62
MTM14:-0.65
ROC14:-0.04 
ATR:0.99 
Week High:17.387.4%
Week Low:15.484.6%
Month High:19.8822.8%
Month Low:14.815.0%
Year High:25.8659.7%
Year Low:12.1033.8%
Volatility:45.94 

RECENT SPLITS

Date Ratio
24 May 201625-10
23 May 201120-10

RECENT DIVIDENDS

Date Amount
06 Jun 2019$0.02
31 May 2018$0.02
05 Jun 2017$0.02
24 May 2016$0.00
25 May 2015$0.00
20 May 2014$0.00
28 May 2013$0.00
11 Jun 2012$0.01