EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300055: Beijing Water Business Doctor

30 Jan 2026
LAST:

7.790

CHANGE:
 0.15		OPEN:
7.870		HIGH:
7.940		ASK:
0.000		VOLUME:
13.02M
CHG(%):
1.89		PREV:
7.940		LOW:
7.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 267.8707.9407.7107.79013.02M
29 Jan 268.0608.1307.8107.94021.62M
28 Jan 268.4008.4008.0108.06026.02M
27 Jan 268.1508.3507.9008.35025.51M
26 Jan 268.2508.3107.9608.17019.35M
23 Jan 268.2008.3508.1808.28013.84M
22 Jan 268.1008.2608.1008.19012.43M
21 Jan 267.9208.1807.9208.16014.81M
20 Jan 268.1308.1607.9107.96010.98M
19 Jan 267.9008.1507.8608.15015.12M

PROFILE

Name:Beijing Water Business Doctor
About:Beijing Water Business Doctor Co., Ltd. engages in water engineering and operation, hazardous and solid waste treatment, environmental protection, and equipment manufacturing businesses in China. It operates through four segments: Industrial Water Treatment, Waste Disposal Service, Financial Investment, and Chemical Processing. The company constructs industrial water treatment plants; and provides solid waste and oil-based drilling cuttings waste services, as well as processes chemical materials and invests in funds. Beijing Water Business Doctor Co., Ltd. was founded in 1998 and is headquartered in Beijing, China.
Sector:Utilities
Address:Building 22, Fei Center, Beijing, China, 100024
Website:https://www.waterbd.cn
ISIN:CNE100000LR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.14 
Price to Sales:2.37 
Price to Book:1.20 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.02 
Revenue:2.626B 
EBITDA:166.0M 
Shares:836.75M 
Market Cap:6.518B 

TECHNICAL INDICATORS

MA5:8.063.5%
MA10:8.114.0%
MA20:8.073.6%
MA50:7.942.0%
MA100:7.425.0%
MA200:6.6018.0%
RSI14:41.92
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.05 
ATR:0.28 
Week High:8.407.8%
Week Low:7.711.0%
Month High:8.509.1%
Month Low:7.5318.0%
Year High:9.2218.4%
Year Low:4.2483.7%
Volatility:14.80 

RECENT SPLITS

Date Ratio
07 Apr 201530-10
27 May 201120-10

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.02
10 Jul 2024$0.02
08 Jun 2022$0.03
09 Jul 2021$0.02
16 Jul 2020$0.02
12 Jul 2019$0.02
12 Jul 2018$0.07
29 Jun 2017$0.02
04 Jul 2016$0.02
07 Apr 2015$0.02