EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300056: Xiamen Savings Environmental

17 Jun 2026
LAST:

8.100

CHANGE:
 0.19		OPEN:
8.230		HIGH:
8.430		ASK:
0.000		VOLUME:
22.07M
CHG(%):
2.29		PREV:
8.290		LOW:
8.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 268.2308.4308.0808.10022.07M
16 Jun 268.2008.5508.0808.29020.72M
15 Jun 268.4108.5308.1508.19026.81M
12 Jun 268.4708.5908.2608.27023.39M
11 Jun 268.8909.0608.2008.37023.95M
10 Jun 269.2009.2808.7808.96027.27M
09 Jun 269.92010.0509.3009.41025.57M
08 Jun 269.73010.2809.6309.91024.24M
05 Jun 2610.05010.1809.6609.91019.2M
04 Jun 269.58010.2009.5809.95019.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.07 
Price to Sales:7.43 
Price to Book:22.92 
Profit Margin:-0.32 
Operating Margin:-0.17 
Return on Assets:-0.06 
Return on Equity:-1.11 
Revenue:455.34M 

TECHNICAL INDICATORS

MA5:8.241.8%
MA10:8.9410.3%
MA20:9.6118.7%
MA50:9.9823.3%
MA100:9.6619.2%
MA200:10.3127.2%
RSI14:16.46 
WPR14:-100.00 
MTM14:-1.64
ROC14:-0.17 
ATR:0.56 
Week High:9.2814.6%
Week Low:8.080.2%
Month High:11.5742.8%
Month Low:8.0827.2%
Year High:16.75106.8%
Year Low:7.981.5%
Volatility:6.90 

RECENT SPLITS

Date Ratio
14 Oct 201520-10
30 May 201416-10
03 May 201218-10

RECENT DIVIDENDS

Date Amount
17 May 2016$0.06
13 May 2015$0.03
30 May 2014$0.02
11 Jul 2013$0.00
03 May 2012$0.01