EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300056: Xiamen Savings Environmental

09 Apr 2026
LAST:

9.190

CHANGE:
 0.37		OPEN:
8.740		HIGH:
9.430		ASK:
0.000		VOLUME:
24.61M
CHG(%):
4.20		PREV:
8.820		LOW:
8.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 268.7409.4308.6709.19024.61M
08 Apr 268.5408.8308.4708.82012.23M
07 Apr 268.3508.4708.3508.4005.16M
03 Apr 268.6908.6908.2808.40012.76M
02 Apr 268.5108.8208.4608.70014.48M
01 Apr 268.7208.7208.4308.5509.33M
31 Mar 268.6908.8608.5008.56010.16M
30 Mar 268.6708.7808.5008.6808.12M
27 Mar 268.5408.8508.5308.8007.51M
26 Mar 268.9808.9908.5908.63011.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.07 
Price to Sales:7.43 
Price to Book:22.92 
Profit Margin:-0.32 
Operating Margin:-0.17 
Return on Assets:-0.06 
Return on Equity:-1.11 
Revenue:455.34M 

TECHNICAL INDICATORS

MA5:8.705.6%
MA10:8.676.0%
MA20:8.893.4%
MA50:9.321.4%
MA100:9.071.3%
MA200:11.2822.8%
STO9:76.70
STO14:76.70
RSI14:51.40
MTM14:0.30
ROC14:0.03 
ATR:0.39 
Week High:9.432.6%
Week Low:8.2811.0%
Month High:10.6816.2%
Month Low:8.2822.8%
Year High:16.7582.3%
Year Low:7.9815.2%
Volatility:25.47 

RECENT SPLITS

Date Ratio
14 Oct 201520-10
30 May 201416-10
03 May 201218-10

RECENT DIVIDENDS

Date Amount
17 May 2016$0.06
13 May 2015$0.03
30 May 2014$0.02
11 Jul 2013$0.00
03 May 2012$0.01