EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300056: Xiamen Savings Environmental

10 Aug 2026
LAST:

8.730

CHANGE:
 0.36		OPEN:
8.400		HIGH:
8.740		ASK:
0.000		VOLUME:
10.85M
CHG(%):
4.30		PREV:
8.370		LOW:
8.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 268.4008.7408.2408.73010.85M
07 Aug 268.9208.9208.3008.37018.42M
06 Aug 268.6008.9208.5308.92015.58M
05 Aug 268.7008.7408.5208.66010.18M
04 Aug 268.4108.6908.3708.6508.39M
03 Aug 268.2408.4208.1008.41010.12M
31 Jul 268.1808.4008.1308.19014.27M
30 Jul 267.8008.1907.7408.04016.53M
29 Jul 267.4907.8307.3407.74014.08M
28 Jul 267.3607.5507.2507.4109.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.54 
Price to Sales:7.78 
Price to Book:41.40 
Profit Margin:-0.29 
Operating Margin:-0.22 
Return on Assets:-0.07 
Return on Equity:-2.89 
Revenue:381.51M 

TECHNICAL INDICATORS

MA5:8.670.7%
MA10:8.315.0%
MA20:7.7013.4%
MA50:8.127.5%
MA100:9.013.3%
MA200:9.154.8%
STO9:83.90 
STO14:91.63 
RSI14:81.93 
WPR14:-8.37 
MTM14:2.08
ROC14:0.31 
ATR:0.40 
Week High:8.922.2%
Week Low:8.107.8%
Month High:8.922.2%
Month Low:5.764.8%
Year High:16.7591.9%
Year Low:5.7651.6%
Volatility:42.05 

RECENT SPLITS

Date Ratio
14 Oct 201520-10
30 May 201416-10
03 May 201218-10

RECENT DIVIDENDS

Date Amount
17 May 2016$0.06
13 May 2015$0.03
30 May 2014$0.02
11 Jul 2013$0.00
03 May 2012$0.01