EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300056: Xiamen Savings Environmental

30 Sep 2026
LAST:

7.810

CHANGE:
 0.38		OPEN:
7.420		HIGH:
7.940		ASK:
0.000		VOLUME:
18.59M
CHG(%):
5.11		PREV:
7.430		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 267.4207.9407.3507.81018.59M
29 Sep 267.5407.7907.3507.43011.07M
28 Sep 267.8507.8707.2407.46016.41M
24 Sep 267.7208.1607.7207.90016.95M
23 Sep 267.6808.0507.6407.81024.86M
22 Sep 267.7407.9307.7107.7309.6M
21 Sep 267.8407.9107.7107.7307.43M
18 Sep 267.9208.0707.8007.8106.17M
17 Sep 267.9407.9507.7707.9205.04M
16 Sep 267.8207.9707.7707.9103.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.39 
Price to Sales:8.59 
Price to Book:45.70 
Profit Margin:-0.29 
Operating Margin:-0.22 
Return on Assets:-0.07 
Return on Equity:-2.89 
Revenue:381.51M 

TECHNICAL INDICATORS

MA5:7.681.7%
MA10:7.750.8%
MA20:8.083.5%
MA50:8.194.9%
MA100:8.579.8%
MA200:8.9614.7%
STO9:52.05
STO14:34.23
RSI14:37.50 
WPR14:-61.62
MTM14:-0.61
ROC14:-0.07 
ATR:0.37 
Week High:8.164.5%
Week Low:7.247.9%
Month High:8.9014.0%
Month Low:7.2414.7%
Year High:13.6875.2%
Year Low:5.7635.6%

RECENT SPLITS

Date Ratio
14 Oct 201520-10
30 May 201416-10
03 May 201218-10

RECENT DIVIDENDS

Date Amount
17 May 2016$0.06
13 May 2015$0.03
30 May 2014$0.02
11 Jul 2013$0.00
03 May 2012$0.01