SHE, 300057 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.020	CHANGE: 0.06	OPEN: 6.050	HIGH: 6.180	ASK: 0.000	VOLUME: 0
LAST: 6.020	CHG(%): 0.99	PREV: 6.080	LOW: 6.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.050	6.180	6.010	6.020	31.04M
29 Sep 25	5.990	6.110	5.940	6.080	24.14M
26 Sep 25	6.120	6.200	5.980	5.980	38.08M
25 Sep 25	6.160	6.640	6.130	6.180	59.51M
24 Sep 25	6.000	6.170	5.920	6.160	39.84M
23 Sep 25	6.310	6.380	5.880	6.010	55.87M
22 Sep 25	6.350	6.370	6.180	6.360	31.02M
19 Sep 25	6.440	6.440	6.220	6.330	48.22M
18 Sep 25	6.680	6.740	6.360	6.440	87.11M
17 Sep 25	6.240	6.880	6.190	6.730	129.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.020