EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300057: Shantou Wanshun Package Material

26 Jan 2026
LAST:

6.290

CHANGE:
 0.01		OPEN:
6.340		HIGH:
6.460		ASK:
0.000		VOLUME:
48.99M
CHG(%):
0.16		PREV:
6.280		LOW:
6.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 266.3406.4606.2206.29048.99M
23 Jan 266.1106.3406.1006.28043.94M
22 Jan 266.0506.1106.0406.10022.99M
21 Jan 265.9206.1005.8706.10035.64M
20 Jan 266.0306.0605.9105.95027.21M
19 Jan 265.8806.0305.8606.03038.54M
16 Jan 265.9005.9605.8505.92032.08M
15 Jan 265.8506.0005.8005.89038.06M
14 Jan 265.8305.9305.7505.85034.92M
13 Jan 266.0006.0305.8205.84034.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.14 
Forward P/E:11.25 
PEG Ratio:11.25 
Price to Sales:0.89 
Price to Book:1.01 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:5.921B 
EBITDA:310.55M 

TECHNICAL INDICATORS

MA5:6.142.4%
MA10:6.034.4%
MA20:5.945.9%
MA50:5.936.0%
MA100:6.034.2%
MA200:5.6211.9%
STO9:72.13
STO14:72.58
RSI14:65.63 
MTM14:0.41
ROC14:0.07 
ATR:0.16 
Week High:6.462.7%
Week Low:5.867.3%
Month High:6.462.7%
Month Low:5.6711.9%
Year High:7.0011.3%
Year Low:3.8364.2%
Volatility:15.14 

RECENT SPLITS

Date Ratio
15 May 201911-10
28 Apr 201120-10

RECENT DIVIDENDS

Date Amount
16 May 2025$0.01
16 May 2023$0.05
17 May 2021$0.04
30 Apr 2020$0.05
15 May 2019$0.09
22 May 2018$0.04
27 Jun 2017$0.03
05 May 2016$0.02
14 May 2015$0.07
26 May 2014$0.12