EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300057: Shantou Wanshun Package Material

11 Nov 2026
LAST:

5.390

CHANGE:
 0.02		OPEN:
5.330		HIGH:
5.400		ASK:
0.000		VOLUME:
11.31M
CHG(%):
0.37		PREV:
5.370		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 265.3305.4005.3005.39011.31M
10 Nov 265.3605.3905.2905.37012.51M
09 Nov 265.4105.4305.2605.27012.03M
06 Nov 265.2705.4205.2505.32016.02M
05 Nov 265.3005.5105.2505.44029.78M
04 Nov 265.1805.3105.0905.30025.23M
03 Nov 265.1205.3405.0905.17021.8M
02 Nov 265.1005.2005.0205.16018.82M
30 Oct 264.9505.2704.9205.06021.85M
29 Oct 265.2005.2205.0605.06015.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.14 
Forward P/E:9.73 
PEG Ratio:9.73 
Price to Sales:0.66 
Price to Book:0.90 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:7.664B 
EBITDA:283.22M 

TECHNICAL INDICATORS

MA5:5.360.6%
MA10:5.252.6%
MA20:5.350.8%
MA50:6.0011.4%
MA100:6.5922.2%
MA200:6.8827.6%
STO9:73.33
STO14:73.33
RSI14:52.07
WPR14:-13.16 
MTM14:-0.02
ROC14:0.00 
ATR:0.21 
Week High:5.512.2%
Week Low:5.095.9%
Month High:6.4519.7%
Month Low:4.9227.6%
Year High:10.7298.9%
Year Low:4.929.6%

RECENT SPLITS

Date Ratio
15 May 201911-10
28 Apr 201120-10

RECENT DIVIDENDS

Date Amount
26 May 2026$0.01
16 May 2025$0.01
16 May 2023$0.05
17 May 2021$0.04
30 Apr 2020$0.05
15 May 2019$0.09
22 May 2018$0.04
27 Jun 2017$0.03
05 May 2016$0.02
14 May 2015$0.07