SHE, 300058 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 6.820	CHANGE: 0.02	OPEN: 6.810	HIGH: 6.860	ASK: 0.000	VOLUME: 175.53M
LAST: 6.820	CHG(%): 0.29	PREV: 6.800	LOW: 6.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	6.810	6.860	6.720	6.820	175.53M
30 Sep 25	6.680	6.850	6.620	6.800	194.4M
29 Sep 25	6.520	6.600	6.430	6.560	100.28M
26 Sep 25	6.720	6.750	6.560	6.580	134.05M
25 Sep 25	6.520	6.940	6.490	6.700	219.95M
24 Sep 25	6.390	6.540	6.360	6.530	101.5M
23 Sep 25	6.600	6.620	6.330	6.440	132.78M
22 Sep 25	6.660	6.680	6.560	6.620	95.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.820