EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300058: BlueFocus Communication Group

10 Apr 2026
LAST:

16.49

CHANGE:
 0.17		OPEN:
16.67		HIGH:
17.09		ASK:
0.00		VOLUME:
547.47M
CHG(%):
1.02		PREV:
16.66		LOW:
16.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2616.6717.0916.4416.49547.47M
09 Apr 2616.4016.9516.1416.66865.07M
08 Apr 2614.1616.3114.1616.31584.13M
07 Apr 2613.5813.8513.3413.59173.05M
03 Apr 2613.9714.0213.3113.37217.37M
02 Apr 2614.4014.4013.7713.86292.66M
01 Apr 2615.1515.2314.3314.59391.04M
31 Mar 2614.3415.2614.3314.80485.86M
30 Mar 2614.0414.4013.9214.40152.86M
27 Mar 2613.8514.4913.8514.26191.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:721.00 
Forward P/E:66.43 
PEG Ratio:66.43 
Price to Sales:0.48 
Price to Book:4.02 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:66.472B 
EBITDA:264.7M 

TECHNICAL INDICATORS

MA5:15.287.9%
MA10:14.8311.2%
MA20:14.7411.8%
MA50:17.325.0%
MA100:14.3315.1%
MA200:10.5356.5%
STO9:83.87 
STO14:83.87 
RSI14:62.92 
WPR14:-5.17 
MTM14:2.87
ROC14:0.21 
ATR:0.86 
Week High:17.093.6%
Week Low:13.3123.9%
Month High:17.737.5%
Month Low:13.3156.5%
Year High:24.4348.2%
Year Low:6.08171.2%
Volatility:3.36 

RECENT SPLITS

Date Ratio
04 Jun 20251.4-1
09 Jun 201519-10
30 May 201420-10
17 May 201220-10
24 Aug 201115-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.01
07 Jun 2022$0.02
18 Jun 2021$0.03
18 Jul 2019$0.02
19 Jul 2018$0.01
26 Jun 2017$0.03
18 Jul 2016$0.03
09 Jun 2015$0.04
30 May 2014$0.01
17 May 2013$0.00