EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300058: BlueFocus Communication Group

11 Aug 2026
LAST:

15.60

CHANGE:
 0.48		OPEN:
16.08		HIGH:
16.10		ASK:
0.00		VOLUME:
409.84M
CHG(%):
2.99		PREV:
16.08		LOW:
15.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2616.0816.1015.5215.60409.84M
10 Aug 2615.7116.3815.3416.08553.7M
07 Aug 2615.0815.9614.6315.88669.71M
06 Aug 2615.4215.7514.8615.34574.83M
05 Aug 2615.2416.0715.2315.73701.69M
04 Aug 2614.8216.1014.6515.72776.08M
03 Aug 2614.2615.3714.0114.72816.65M
31 Jul 2611.8814.3511.8814.35631.85M
30 Jul 2611.6112.6611.6111.96352.35M
29 Jul 2611.8512.0511.4211.78209.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:197.29 
Forward P/E:106.59 
PEG Ratio:6.66 
Price to Sales:0.68 
Price to Book:6.22 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:73.242B 
EBITDA:531.76M 

TECHNICAL INDICATORS

MA5:15.730.8%
MA10:14.726.0%
MA20:13.4316.1%
MA50:13.9811.6%
MA100:15.321.9%
MA200:14.1610.2%
STO9:82.35 
STO14:84.91 
RSI14:75.78 
WPR14:-9.86 
MTM14:3.65
ROC14:0.31 
ATR:1.02 
Week High:16.385.0%
Week Low:14.636.6%
Month High:16.385.0%
Month Low:11.0810.2%
Year High:24.4356.6%
Year Low:6.08156.6%
Volatility:14.95 

RECENT SPLITS

Date Ratio
04 Jun 20251.4-1
09 Jun 201519-10
30 May 201420-10
17 May 201220-10
24 Aug 201115-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.01
07 Jun 2024$0.01
07 Jun 2022$0.02
18 Jun 2021$0.03
18 Jul 2019$0.02
19 Jul 2018$0.01
26 Jun 2017$0.03
18 Jul 2016$0.03
09 Jun 2015$0.04
30 May 2014$0.01