EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300059: East Money Information Co Ltd

10 Aug 2026
LAST:

20.03

CHANGE:
 0.05		OPEN:
19.99		HIGH:
20.15		ASK:
0.00		VOLUME:
194.98M
CHG(%):
0.25		PREV:
19.98		LOW:
19.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2619.9920.1519.9120.03194.98M
07 Aug 2619.9519.9919.7319.98252.32M
06 Aug 2620.2020.3519.9020.01271.23M
05 Aug 2620.0720.4919.9820.36347.07M
04 Aug 2620.0920.1419.9020.05207.75M
03 Aug 2620.0020.0819.8320.01200.45M
31 Jul 2619.9820.5219.9120.17342.48M
30 Jul 2619.8020.2919.7619.99300.64M
29 Jul 2619.3920.1019.3019.90308.29M
28 Jul 2619.4319.6219.3819.42167.72M

PROFILE

Name:East Money Information Co Ltd
About:East Money Information Co.,Ltd. provides Internet-based financial information, data, and other services in China. The company operates in securities, financial e-commerce service, financial data service businesses, as well as offers internet advertising services. It also offers one-stop online wealth management services across finance, securities, funds, futures, and social networking. The company was formerly known as Shanghai Dong Cai Information Technology Company Limited and changed its name to East Money Information Co.,Ltd. in January 2008. East Money Information Co.,Ltd. was founded in 2005 and is based in Shanghai, China.
Address:Oriental Fortune Building, Shanghai, China, 200030
Website:https://www.eastmoney.com
ISIN:CNE100000MD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.33 
Forward P/E:19.32 
PEG Ratio:0.65 
Price to Sales:18.26 
Price to Book:3.34 
Profit Margin:0.75 
Operating Margin:0.75 
Return on Assets:0.03 
Return on Equity:0.15 
DivYield:0.00 
Div/Share:0.06 
Revenue:17.496B 
EBITDA:14.824B 
Shares:15.804B 
Market Cap:316.554B 

TECHNICAL INDICATORS

MA5:20.090.3%
MA10:19.990.2%
MA20:19.950.4%
MA50:19.731.5%
MA100:19.831.0%
MA200:21.698.3%
STO9:20.97
STO14:56.25
RSI14:46.24
WPR14:-34.38
MTM14:-0.05
ROC14:0.00 
ATR:0.46 
Week High:20.492.3%
Week Low:19.731.5%
Month High:20.522.4%
Month Low:19.198.3%
Year High:29.3646.6%
Year Low:17.2216.3%
Volatility:33.73 

RECENT SPLITS

Date Ratio
18 Apr 20231-1
20 Apr 20221-1
27 May 20211-1
21 May 20201-1
22 May 20191-1
18 Apr 20181-1
18 Apr 201712-10
18 Apr 201618-10
20 Mar 201514-10
26 May 201418-10

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.06
23 Apr 2024$0.04
18 Apr 2023$0.07
20 Apr 2022$0.07
27 May 2021$0.03
21 May 2020$0.01
22 May 2019$0.01
18 Apr 2018$0.01
18 Apr 2017$0.01
18 Apr 2016$0.01