EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300059: East Money Information Co Ltd

30 Sep 2025
LAST:

27.12

CHANGE:
 0.46		OPEN:
27.31		HIGH:
27.56		ASK:
0.00		VOLUME:
0
CHG(%):
1.67		PREV:
27.58		LOW:
27.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.3127.5627.0127.12572.18M
29 Sep 2526.0428.4525.9927.581.109B
26 Sep 2526.3726.5326.0526.06303.42M
25 Sep 2526.4026.7926.3526.47358.77M
24 Sep 2526.0026.7325.8926.45444.34M
23 Sep 2526.5726.5925.7026.12537.89M
22 Sep 2526.5526.9726.5526.89324.34M
19 Sep 2526.7727.0326.5526.55429.08M
18 Sep 2527.9027.9026.6026.87917.83M
17 Sep 2527.6128.5027.5028.21680.56M

COMPANY PROFILE

Name:East Money Information Co Ltd
About:East Money Information Co.,Ltd. provides Internet-based financial information, data, and other services in China. The company operates in securities, financial e-commerce service, financial data service businesses, as well as offers internet advertising services. It also offers one-stop online wealth management services across finance, securities, funds, futures, and social networking. The company was formerly known as Shanghai Dong Cai Information Technology Company Limited and changed its name to East Money Information Co.,Ltd. in January 2008. East Money Information Co.,Ltd. was founded in 2005 and is based in Shanghai, China.
Address:Oriental Fortune Building, Shanghai, China, 200030
Website:https://www.eastmoney.com
ISIN:CNE100000MD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.83
DivYield:0.00
Div/Share:0.06
Price to Book:5.14
Price to Sales:32.87
Shares:15.804B
Market Cap:428.604B

TECHNICAL INDICATORS

MA5:26.74
MA10:26.83
MA20:26.79
MA50:26.01
MA100:24.02
MA200:23.67
STO9:44.35
STO14:43.44
RSI14:55.69
WPR14:-50.70
MTM14:-0.15
ROC14:-0.01
ATR:0.97
Week High:28.45
Week Low:25.70
Month High:29.05
Month Low:25.70
Year High:31.00
Year Low:18.18
Volatility:3.49