EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300061: QITIAN Technology Group Co Ltd

24 Sep 2026
LAST:

6.740

CHANGE:
 0.26		OPEN:
6.930		HIGH:
7.090		ASK:
0.000		VOLUME:
30.18M
CHG(%):
3.71		PREV:
7.000		LOW:
6.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.9307.0906.7106.74030.18M
23 Sep 267.0207.1706.7707.00047.48M
22 Sep 267.0007.2806.8907.10060.02M
21 Sep 266.8306.9506.7706.91037.2M
18 Sep 266.7706.9206.5706.90051.61M
17 Sep 266.3907.4106.3106.82073.99M
16 Sep 266.3206.4406.1106.32042.61M
15 Sep 266.9406.9906.5106.52048.85M
14 Sep 267.0507.3106.8507.01056.18M
11 Sep 266.8307.3906.7207.17071.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.00 
Forward P/E:9.71 
PEG Ratio:9.71 
Price to Sales:9.87 
Price to Book:8.96 
Profit Margin:-0.18 
Operating Margin:0.10 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:421.5M 

TECHNICAL INDICATORS

MA5:6.932.8%
MA10:6.851.6%
MA20:6.690.7%
MA50:6.474.2%
MA100:7.4510.5%
MA200:8.7129.2%
STO9:38.53
STO14:38.53
RSI14:52.54
WPR14:-50.59
MTM14:0.28
ROC14:0.04 
ATR:0.50 
Week High:7.419.9%
Week Low:6.316.8%
Month High:7.419.9%
Month Low:5.6329.2%
Year High:12.7689.3%
Year Low:5.5621.2%
Volatility:20.56 

RECENT SPLITS

Date Ratio
12 Jul 20181-1
03 Jun 201516-10
11 Jun 201416-10
31 May 201216-10

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.04
12 Jul 2017$0.02
23 Jun 2016$0.02
03 Jun 2015$0.01