EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300061: QITIAN Technology Group Co Ltd

11 Nov 2026
LAST:

7.890

CHANGE:
 0.02		OPEN:
7.750		HIGH:
8.060		ASK:
0.000		VOLUME:
55.05M
CHG(%):
0.25		PREV:
7.870		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 267.7508.0607.6007.89055.05M
10 Nov 267.7107.9207.6507.87045.16M
09 Nov 267.6408.0407.5107.71047.66M
06 Nov 267.7608.0407.5107.56055.13M
05 Nov 267.6908.3207.5508.12080.15M
04 Nov 267.7007.9507.5407.73067.22M
03 Nov 267.3708.1507.3207.69085.4M
02 Nov 266.9307.6106.8407.50075.65M
30 Oct 266.9207.2706.7606.94048.52M
29 Oct 267.1207.3007.0607.11046.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.00 
Forward P/E:10.68 
PEG Ratio:10.68 
Price to Sales:11.97 
Price to Book:11.16 
Profit Margin:-0.26 
Operating Margin:-0.16 
Return on Assets:-0.04 
Return on Equity:-0.20 
Revenue:381.97M 

TECHNICAL INDICATORS

MA5:7.830.8%
MA10:7.613.7%
MA20:7.249.0%
MA50:6.9214.1%
MA100:6.7516.8%
MA200:8.204.0%
STO9:68.84
STO14:72.08
RSI14:73.52 
WPR14:-17.16 
MTM14:1.11
ROC14:0.16 
ATR:0.53 
Week High:8.325.4%
Week Low:7.515.1%
Month High:8.325.4%
Month Low:6.204.0%
Year High:11.9952.0%
Year Low:5.5641.9%
Volatility:18.46 

RECENT SPLITS

Date Ratio
12 Jul 20181-1
03 Jun 201516-10
11 Jun 201416-10
31 May 201216-10

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.04
12 Jul 2017$0.02
23 Jun 2016$0.02
03 Jun 2015$0.01