EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300061: QITIAN Technology Group Co Ltd

10 Aug 2026
LAST:

6.740

CHANGE:
 0.10		OPEN:
6.640		HIGH:
6.760		ASK:
0.000		VOLUME:
15.91M
CHG(%):
1.51		PREV:
6.640		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.6406.7606.5006.74015.91M
07 Aug 266.7406.7406.4406.64019.79M
06 Aug 266.6606.8706.6206.75019.65M
05 Aug 266.6806.8306.6606.77019.44M
04 Aug 266.6006.7806.6006.74022.53M
03 Aug 266.5006.5806.4106.58018.84M
31 Jul 266.1606.6006.1206.50030.73M
30 Jul 266.1006.3306.0606.09019.49M
29 Jul 266.0906.1906.0006.15020.42M
28 Jul 265.9806.1705.9806.09016.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.00 
Forward P/E:9.91 
PEG Ratio:9.91 
Price to Sales:10.07 
Price to Book:9.15 
Profit Margin:-0.18 
Operating Margin:0.10 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:421.5M 

TECHNICAL INDICATORS

MA5:6.730.2%
MA10:6.513.6%
MA20:6.257.8%
MA50:7.024.2%
MA100:8.1220.4%
MA200:9.5040.9%
STO9:83.33 
STO14:88.50 
RSI14:69.68 
WPR14:-2.91 
MTM14:0.86
ROC14:0.15 
ATR:0.26 
Week High:6.871.9%
Week Low:6.415.1%
Month High:6.871.9%
Month Low:5.5640.9%
Year High:14.20110.7%
Year Low:5.5621.2%
Volatility:76.03 

RECENT SPLITS

Date Ratio
12 Jul 20181-1
03 Jun 201516-10
11 Jun 201416-10
31 May 201216-10

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.04
12 Jul 2017$0.02
23 Jun 2016$0.02
03 Jun 2015$0.01