EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300061: QITIAN Technology Group Co Ltd

25 Jun 2026
LAST:

7.180

CHANGE:
 0.21		OPEN:
7.400		HIGH:
7.400		ASK:
0.000		VOLUME:
19.76M
CHG(%):
2.84		PREV:
7.390		LOW:
7.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 267.4007.4007.1607.18019.76M
24 Jun 267.8007.8107.2807.39026.64M
23 Jun 267.6008.3307.5607.82034.61M
22 Jun 267.3707.7307.2907.72025.35M
18 Jun 267.6907.6907.4607.49017.8M
17 Jun 267.7707.7707.5907.65019.47M
16 Jun 267.5507.8507.2607.84034.97M
15 Jun 267.8007.9907.5407.59027.44M
12 Jun 267.7307.8307.5907.73017.67M
11 Jun 267.8507.8607.5307.65017.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.00 
Forward P/E:16.38 
PEG Ratio:16.38 
Price to Sales:15.15 
Price to Book:13.40 
Profit Margin:-0.48 
Operating Margin:-0.13 
Return on Assets:-0.01 
Return on Equity:-0.34 
Revenue:463.35M 
EBITDA:30.88M 

TECHNICAL INDICATORS

MA5:7.524.7%
MA10:7.615.9%
MA20:8.2915.4%
MA50:9.1227.1%
MA100:9.4031.0%
MA200:10.5146.4%
RSI14:28.82 
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.20 
ATR:0.49 
Week High:8.3316.0%
Week Low:7.160.3%
Month High:11.9566.4%
Month Low:7.1646.4%
Year High:14.3399.6%
Year Low:7.160.3%
Volatility:44.84 

RECENT SPLITS

Date Ratio
12 Jul 20181-1
03 Jun 201516-10
11 Jun 201416-10
31 May 201216-10

RECENT DIVIDENDS

Date Amount
12 Jul 2018$0.04
12 Jul 2017$0.02
23 Jun 2016$0.02
03 Jun 2015$0.01