EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300062: Ceepower Co Ltd

09 Jul 2026
LAST:

5.350

CHANGE:
 0.03		OPEN:
5.310		HIGH:
5.380		ASK:
0.000		VOLUME:
13.92M
CHG(%):
0.56		PREV:
5.320		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 265.3105.3805.1505.35013.92M
08 Jul 265.4405.4605.2905.32010.65M
07 Jul 265.5205.6105.4205.44011.27M
06 Jul 265.7505.8605.5405.57014.97M
03 Jul 265.6505.8105.6405.77016.44M
02 Jul 265.6505.8405.6205.63016.37M
01 Jul 265.6105.7705.5005.69017.84M
30 Jun 265.5305.6905.5205.61013.74M
29 Jun 265.5505.6505.4005.58015.63M
26 Jun 265.7505.8105.5405.57016.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:159.00 
Price to Sales:5.73 
Price to Book:4.49 
Profit Margin:-0.06 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.104B 
EBITDA:12.1M 

TECHNICAL INDICATORS

MA5:5.492.6%
MA10:5.553.8%
MA20:5.849.1%
MA50:6.8528.0%
MA100:7.6943.8%
MA200:7.9749.0%
STO9:5.56 
STO14:3.03 
RSI14:26.45 
WPR14:-96.59 
MTM14:-0.85
ROC14:-0.14 
ATR:0.25 
Week High:5.869.5%
Week Low:5.153.9%
Month High:6.5121.7%
Month Low:5.1549.0%
Year High:12.47133.1%
Year Low:5.153.9%

RECENT SPLITS

Date Ratio
08 Jun 20221-1
10 May 201720-10
16 May 201120-10

RECENT DIVIDENDS

Date Amount
24 May 2024$0.02
08 Jun 2023$0.01
08 Jun 2022$0.01
18 Jun 2021$0.01
19 Jun 2020$0.01
17 May 2019$0.03
10 May 2017$0.02
28 May 2015$0.02
17 Jul 2013$0.02
30 Jul 2012$0.02