EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300062: Ceepower Co Ltd

23 Jan 2026
LAST:

10.02

CHANGE:
 0.55		OPEN:
9.50		HIGH:
10.11		ASK:
0.00		VOLUME:
77.79M
CHG(%):
5.81		PREV:
9.47		LOW:
9.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 269.5010.119.5010.0277.79M
22 Jan 269.649.779.399.4750.71M
21 Jan 269.819.819.319.6079.28M
20 Jan 2610.1310.459.8910.0090.89M
19 Jan 269.3910.519.3810.30115.19M
16 Jan 2610.8111.009.909.91114.66M
15 Jan 2610.3710.509.6010.10121.13M
14 Jan 2610.1111.009.8810.60194.13M
13 Jan 269.3211.088.8010.50199.38M
12 Jan 269.019.398.979.3177.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:159.00 
Price to Sales:5.73 
Price to Book:4.49 
Profit Margin:-0.06 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.104B 
EBITDA:12.1M 

TECHNICAL INDICATORS

MA5:9.881.4%
MA10:9.980.4%
MA20:9.564.8%
MA50:9.574.7%
MA100:7.9625.9%
MA200:6.6251.4%
STO9:34.16
STO14:50.47
RSI14:65.61 
WPR14:-34.94
MTM14:1.08
ROC14:0.12 
ATR:0.77 
Week High:11.009.8%
Week Low:9.317.6%
Month High:11.0810.6%
Month Low:8.2951.4%
Year High:12.4724.5%
Year Low:4.20138.6%
Volatility:68.19 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
10 May 201720-10
16 May 201120-10

RECENT DIVIDENDS

Date Amount
24 May 2024$0.02
08 Jun 2023$0.01
08 Jun 2022$0.01
18 Jun 2021$0.01
19 Jun 2020$0.01
17 May 2019$0.03
10 May 2017$0.02
28 May 2015$0.02
17 Jul 2013$0.02
30 Jul 2012$0.02