EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300062: Ceepower Co Ltd

08 Apr 2026
LAST:

7.840

CHANGE:
 0.34		OPEN:
7.660		HIGH:
7.850		ASK:
0.000		VOLUME:
20.9M
CHG(%):
4.53		PREV:
7.500		LOW:
7.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 267.6607.8507.6407.84020.9M
07 Apr 267.3407.5207.3007.50022.37M
03 Apr 267.8707.9207.2607.28028.08M
02 Apr 268.3208.4307.7307.84030.76M
01 Apr 268.5108.5808.3008.32019.81M
31 Mar 268.5608.7408.3508.36018.57M
30 Mar 268.6008.6708.3308.65019.59M
27 Mar 268.5108.8308.5108.74017.88M
26 Mar 269.1109.1108.6908.69033.89M
25 Mar 268.8909.2408.7609.20052.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:159.00 
Price to Sales:5.73 
Price to Book:4.49 
Profit Margin:-0.06 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.104B 
EBITDA:12.1M 

TECHNICAL INDICATORS

MA5:7.761.1%
MA10:8.245.1%
MA20:8.6310.1%
MA50:8.9313.9%
MA100:9.3018.6%
MA200:7.504.5%
STO9:30.60
STO14:28.57
RSI14:38.68 
WPR14:-70.83
MTM14:-0.71
ROC14:-0.08 
ATR:0.45 
Week High:8.589.4%
Week Low:7.268.0%
Month High:10.3331.8%
Month Low:7.264.5%
Year High:12.4759.1%
Year Low:4.2086.7%
Volatility:17.64 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
10 May 201720-10
16 May 201120-10

RECENT DIVIDENDS

Date Amount
24 May 2024$0.02
08 Jun 2023$0.01
08 Jun 2022$0.01
18 Jun 2021$0.01
19 Jun 2020$0.01
17 May 2019$0.03
10 May 2017$0.02
28 May 2015$0.02
17 Jul 2013$0.02
30 Jul 2012$0.02