EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300062: Ceepower Co Ltd

25 Nov 2025
LAST:

8.520

CHANGE:
 0.26		OPEN:
8.260		HIGH:
8.560		ASK:
0.000		VOLUME:
67.61M
CHG(%):
3.15		PREV:
8.260		LOW:
8.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 258.2608.5608.1608.52067.61M
24 Nov 258.4708.5108.1708.26054.43M
21 Nov 258.6508.8008.2908.31088.28M
20 Nov 259.2109.3408.8608.89086.08M
19 Nov 259.4109.6009.0509.20090.57M
18 Nov 2510.58010.6009.2609.520148.42M
17 Nov 2511.70011.95010.77011.170152.97M
14 Nov 2511.13012.47010.30011.610199.19M
13 Nov 2510.05011.4809.80010.920178.35M
12 Nov 2510.30011.10010.11010.740169.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:159.00 
Price to Sales:3.87 
Price to Book:3.43 
Profit Margin:-0.06 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.104B 
EBITDA:12.1M 

TECHNICAL INDICATORS

MA5:8.641.4%
MA10:9.7114.0%
MA20:9.116.9%
MA50:7.0920.1%
MA100:6.3334.6%
MA200:5.7947.1%
STO9:6.18 
STO14:6.18 
RSI14:45.60
WPR14:-92.24 
MTM14:-1.41
ROC14:-0.14 
ATR:1.16 
Week High:10.6024.4%
Week Low:8.164.4%
Month High:12.4746.4%
Month Low:5.9347.1%
Year High:12.4746.4%
Year Low:4.20102.9%

RECENT SPLITS

Date Ratio
08 Jun 20221-1
10 May 201720-10
16 May 201120-10

RECENT DIVIDENDS

Date Amount
24 May 2024$0.02
08 Jun 2023$0.01
08 Jun 2022$0.01
18 Jun 2021$0.01
19 Jun 2020$0.01
17 May 2019$0.03
10 May 2017$0.02
28 May 2015$0.02
17 Jul 2013$0.02
30 Jul 2012$0.02