EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300062: Ceepower Co Ltd

29 Sep 2026
LAST:

5.990

CHANGE:
 0.00		OPEN:
5.940		HIGH:
6.040		ASK:
0.000		VOLUME:
6.27M
CHG(%):
0.00		PREV:
5.990		LOW:
5.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 265.9406.0405.9405.9906.27M
28 Sep 266.1506.1505.9705.99012.54M
24 Sep 266.0306.3206.0206.24017.49M
23 Sep 266.3806.3806.0906.09019.0M
22 Sep 266.4706.4806.3306.35018.76M
21 Sep 266.4506.4806.3806.47017.82M
18 Sep 266.3706.6806.3306.47026.12M
17 Sep 266.5706.6006.3506.36029.73M
16 Sep 266.4706.7406.4206.68038.01M
15 Sep 266.5106.7506.2506.60036.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:159.00 
Price to Sales:3.32 
Price to Book:2.54 
Profit Margin:-0.07 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.181B 
EBITDA:34.13M 

TECHNICAL INDICATORS

MA5:6.132.4%
MA10:6.325.6%
MA20:6.386.6%
MA50:6.467.9%
MA100:6.498.4%
MA200:7.7228.9%
RSI14:39.43 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.07 
ATR:0.29 
Week High:6.488.2%
Week Low:5.940.8%
Month High:6.8314.0%
Month Low:5.9428.9%
Year High:12.47108.2%
Year Low:5.1017.5%
Volatility:6.57 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
10 May 201720-10
16 May 201120-10

RECENT DIVIDENDS

Date Amount
24 May 2024$0.02
08 Jun 2023$0.01
08 Jun 2022$0.01
18 Jun 2021$0.01
19 Jun 2020$0.01
17 May 2019$0.03
10 May 2017$0.02
28 May 2015$0.02
17 Jul 2013$0.02
30 Jul 2012$0.02