EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300063: Guangdong Sky Dragon Printing Ink Group Co Ltd

29 Sep 2026
LAST:

8.590

CHANGE:
 0.37		OPEN:
8.180		HIGH:
8.680		ASK:
0.000		VOLUME:
34.27M
CHG(%):
4.50		PREV:
8.220		LOW:
8.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 268.1808.6808.1808.59034.27M
28 Sep 268.5008.5008.1708.22017.41M
24 Sep 268.5608.7508.4808.50018.78M
23 Sep 268.9308.9608.6008.60037.71M
22 Sep 268.9509.2008.7509.05062.78M
21 Sep 268.7508.7808.6308.73026.02M
18 Sep 268.6708.7208.5808.68024.97M
17 Sep 268.5408.7008.5008.65021.98M
16 Sep 268.4908.6308.3508.56019.39M
15 Sep 268.7808.8508.4708.48025.66M

PROFILE

Name:Guangdong Sky Dragon Printing Ink Group Co Ltd
About:Guangdong Tloong Technology Group Co.,Ltd researches, develops, and sells various printing ink products in China and internationally. It provides internet marketing services, such as media agency services and brand marketing services. The company offers water-based, solvent, and offset printing inks for chemical industry; and disproportionated rosin, turpentine, pinene, disproportionated potassium abietic acid soap, etc. for forest chemical industry. It also provides marketing planning, advertising, software, corporate image planning, public relations, creative planning services, etc. The company was formerly known as Guangdong Sky Dragon Printing Ink Group Co., Ltd. and changed its name to Guangdong Tloong Technology Group Co.,Ltd in November 2020. Guangdong Tloong Technology Group Co.,Ltd was founded in 1993 and is headquartered in Zhaoqing, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:In Jindu Industrial Park, Zhaoqing, China, 526108
Website:https://www.tloongroup.com
ISIN:CNE100000MS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.13 
Forward P/E:8.61 
PEG Ratio:8.61 
Price to Sales:0.83 
Price to Book:3.81 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:8.111B 
EBITDA:188.86M 
Shares:758.53M 
Market Cap:6.516B 

TECHNICAL INDICATORS

MA5:8.590.0%
MA10:8.610.2%
MA20:8.873.3%
MA50:8.842.9%
MA100:9.298.2%
MA200:10.6023.4%
STO9:37.76
STO14:30.08
RSI14:33.69 
WPR14:-62.24
MTM14:-0.61
ROC14:-0.07 
ATR:0.32 
Week High:9.207.1%
Week Low:8.175.1%
Month High:9.8815.0%
Month Low:8.1723.4%
Year High:18.39114.1%
Year Low:7.1819.6%
Volatility:13.01 

RECENT SPLITS

Date Ratio
23 Jun 201725-10
19 Jun 201420-10
24 Apr 201215-10

RECENT DIVIDENDS

Date Amount
23 Jun 2017$0.01
07 Jun 2016$0.00
06 Jul 2015$0.00
19 Jun 2014$0.00
02 Jul 2013$0.00
24 Apr 2012$0.00