EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300065: Beijing Highlander Digital Technology Co Ltd

25 Jun 2026
LAST:

21.24

CHANGE:
 0.53		OPEN:
20.99		HIGH:
21.58		ASK:
0.00		VOLUME:
80.71M
CHG(%):
2.56		PREV:
20.71		LOW:
20.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2620.9921.5820.4621.2480.71M
24 Jun 2618.4121.4118.0320.7187.18M
23 Jun 2618.9919.2018.3818.4930.08M
22 Jun 2618.8519.3017.8519.3045.39M
18 Jun 2618.8119.1518.5318.8032.56M
17 Jun 2619.2519.7518.8519.0641.79M
16 Jun 2619.3119.5018.8518.9226.21M
15 Jun 2618.9119.1618.7119.1526.44M
12 Jun 2618.4919.2018.3818.5532.28M
11 Jun 2618.2518.3917.7718.1225.38M

PROFILE

Name:Beijing Highlander Digital Technology Co Ltd
About:Beijing Highlander Digital Technology Co., Ltd. engages in the provision of ocean observation and detection, smart ships, and smart navigation. The company offers maritime products, including ship intelligent navigation system, composite radar system, engine room automation system, and ship-shore integrated communication system; and information service system solutions for ship intelligence for customers, such as ocean-going, coastal, inland river, and defense. It is also involved in research and development of underwater manned/unmanned operation equipment; manufacturing and marine engineering services, in the core equipment fields comprising manned atmospheric diving system; seabed observation network docking system and deep-sea power station; in-depth services for military, oil and gas development, scientific research and monitoring, and other fields; and operation of undersea data center. In addition, the company provides offshore wind power and submarine data center collaborative technology. Beijing Highlander Digital Technology Co., Ltd. was founded in 2001 and is headquartered in Beijing, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Building 10, No. 7 Dijin Road, Beijing, China, 100095
Website:https://www.highlander.com.cn
ISIN:CNE100000MQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:365.20 
Forward P/E:140.46 
PEG Ratio:140.46 
Price to Sales:18.56 
Price to Book:7.50 
Profit Margin:0.05 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:710.03M 
EBITDA:25.64M 
Shares:720.49M 
Market Cap:15.303B 

TECHNICAL INDICATORS

MA5:19.717.8%
MA10:19.2310.4%
MA20:19.618.3%
MA50:23.138.9%
MA100:24.3714.8%
MA200:21.802.6%
STO9:89.00 
STO14:90.17 
RSI14:59.85
MTM14:1.34
ROC14:0.07 
ATR:1.10 
Week High:21.581.6%
Week Low:17.8519.0%
Month High:25.1518.4%
Month Low:17.772.6%
Year High:32.1351.3%
Year Low:16.4928.8%

RECENT SPLITS

Date Ratio
15 Jul 20211-1

RECENT DIVIDENDS

Date Amount
06 Jul 2020$0.02
13 Jun 2019$0.02
08 Jun 2018$0.02
21 Jun 2017$0.04
07 Jun 2016$0.01
03 Jul 2015$0.01
03 Jun 2014$0.01
08 Jun 2012$0.02