EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300066: Jiangxi Sanchuan Water Meter

15 Jun 2026
LAST:

5.960

CHANGE:
 0.22		OPEN:
5.780		HIGH:
5.960		ASK:
0.000		VOLUME:
36.09M
CHG(%):
3.83		PREV:
5.740		LOW:
5.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 265.7805.9605.7405.96036.09M
12 Jun 265.7706.1205.6105.74050.3M
11 Jun 265.8105.9605.6005.68030.39M
10 Jun 266.0506.2005.8605.89036.62M
09 Jun 265.9906.5005.9606.18058.77M
08 Jun 265.7906.2005.7605.93041.16M
05 Jun 265.9006.2505.7006.14066.09M
04 Jun 265.4005.9105.3105.82043.08M
03 Jun 265.2905.5205.2605.45020.49M
02 Jun 265.4005.4005.2005.30011.77M

PROFILE

Name:Jiangxi Sanchuan Water Meter
About:Sanchuan Wisdom Technology Co., Ltd. manufactures and sells water meters under the San Chuan brand. The company offers Internet of things, wireless remote, dry direct reading remote, non-contact IC card, mechanical, electromagnetic, ultrasonic, no negative pressure, and smart water meters. The company was formerly known as Jiangxi Sanchuan Water Meter Co., Ltd. and changed its name to Sanchuan Wisdom Technology Co., Ltd. in January 2016. The company was founded in 2004 and is based in Yingtan, China.
Address:Sanchuan Hydraulic Industrial Park, Yingtan, China, 335000
Website:https://www.ytsanchuan.com
ISIN:CNE100000MP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.85 
Forward P/E:28.86 
PEG Ratio:28.86 
Price to Sales:5.55 
Price to Book:2.53 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.03 
Revenue:1.19B 
EBITDA:96.36M 
Shares:1.04B 
Market Cap:6.199B 

TECHNICAL INDICATORS

MA5:5.891.2%
MA10:5.812.6%
MA20:5.793.0%
MA50:6.132.9%
MA100:6.5810.4%
MA200:6.7312.9%
STO9:48.57
STO14:55.00
RSI14:54.36
WPR14:-25.00
MTM14:0.50
ROC14:0.09 
ATR:0.36 
Week High:6.509.1%
Week Low:5.606.4%
Month High:6.7012.4%
Month Low:5.2012.9%
Year High:9.4157.9%
Year Low:4.0746.4%
Volatility:4.28 

RECENT SPLITS

Date Ratio
18 May 201625-10
29 Apr 201516-10
16 May 201416-10
04 May 201215-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.03
24 May 2024$0.05
12 May 2023$0.03
16 May 2022$0.03
21 May 2021$0.04
22 May 2020$0.05
30 Apr 2019$0.02
15 May 2018$0.02
18 Apr 2017$0.02
18 May 2016$0.01