EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300066: Jiangxi Sanchuan Water Meter

30 Jan 2026
LAST:

7.280

CHANGE:
 0.37		OPEN:
7.370		HIGH:
7.400		ASK:
0.000		VOLUME:
116.46M
CHG(%):
4.84		PREV:
7.650		LOW:
7.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 267.3707.4007.0807.280116.46M
29 Jan 266.9708.1606.9707.650183.46M
28 Jan 266.6806.9006.5906.87051.78M
27 Jan 266.6906.7806.5406.71021.94M
26 Jan 266.8306.8506.6706.74025.24M
23 Jan 266.7506.8206.7006.81027.89M
22 Jan 266.6706.7706.6606.75022.45M
21 Jan 266.5906.6906.5506.65015.69M
20 Jan 266.7006.7906.5906.62021.65M
19 Jan 266.6706.7406.6506.70019.66M

PROFILE

Name:Jiangxi Sanchuan Water Meter
About:Sanchuan Wisdom Technology Co., Ltd. manufactures and sells water meters under the San Chuan brand. The company offers Internet of things, wireless remote, dry direct reading remote, non-contact IC card, mechanical, electromagnetic, ultrasonic, no negative pressure, and smart water meters. The company was formerly known as Jiangxi Sanchuan Water Meter Co., Ltd. and changed its name to Sanchuan Wisdom Technology Co., Ltd. in January 2016. The company was founded in 2004 and is based in Yingtan, China.
Address:Sanchuan Hydraulic Industrial Park, Yingtan, China, 335000
Website:https://www.ytsanchuan.com
ISIN:CNE100000MP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.85 
Forward P/E:28.86 
PEG Ratio:28.86 
Price to Sales:5.55 
Price to Book:2.53 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.03 
Revenue:1.19B 
EBITDA:96.36M 
Shares:1.04B 
Market Cap:7.571B 

TECHNICAL INDICATORS

MA5:7.053.3%
MA10:6.885.8%
MA20:6.777.6%
MA50:6.5511.1%
MA100:6.767.8%
MA200:5.9622.1%
STO9:42.86
STO14:42.86
RSI14:58.65
WPR14:-35.92
MTM14:0.58
ROC14:0.09 
ATR:0.29 
Week High:8.1612.1%
Week Low:6.5411.3%
Month High:8.1612.1%
Month Low:6.2022.1%
Year High:9.4129.3%
Year Low:3.35117.3%
Volatility:14.14 

RECENT SPLITS

Date Ratio
18 May 201625-10
29 Apr 201516-10
16 May 201416-10
04 May 201215-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.03
24 May 2024$0.05
12 May 2023$0.03
16 May 2022$0.03
21 May 2021$0.04
22 May 2020$0.05
30 Apr 2019$0.02
15 May 2018$0.02
18 Apr 2017$0.02
18 May 2016$0.01