SHE, 300066 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 6.850	CHANGE: 0.24	OPEN: 6.610	HIGH: 7.060	ASK: 0.000	VOLUME: 116.02M
LAST: 6.850	CHG(%): 3.63	PREV: 6.610	LOW: 6.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	6.610	7.060	6.600	6.850	116.02M
14 Aug 25	6.830	6.880	6.610	6.610	100.32M
13 Aug 25	6.890	7.020	6.800	6.920	107.17M
12 Aug 25	7.220	7.270	6.830	7.000	137.32M
11 Aug 25	7.600	7.860	7.130	7.230	213.41M
08 Aug 25	6.390	7.570	6.390	7.090	257.38M
07 Aug 25	5.910	6.940	5.750	6.520	197.68M
06 Aug 25	5.840	6.060	5.810	5.940	73.79M
05 Aug 25	5.910	5.940	5.820	5.850	39.52M
04 Aug 25	5.800	5.900	5.720	5.900	39.64M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.850