SHE, 300067 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 5.390	CHANGE: 0.05	OPEN: 5.330	HIGH: 5.470	ASK: 0.000	VOLUME: 46.27M
LAST: 5.390	CHG(%): 0.94	PREV: 5.340	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	5.330	5.470	5.300	5.390	46.27M
18 Aug 25	5.240	5.380	5.230	5.340	48.42M
15 Aug 25	5.180	5.250	5.170	5.230	28.59M
14 Aug 25	5.300	5.310	5.190	5.200	40.44M
13 Aug 25	5.300	5.360	5.290	5.310	34.17M
12 Aug 25	5.340	5.350	5.260	5.290	31.03M
11 Aug 25	5.320	5.380	5.310	5.340	23.17M
08 Aug 25	5.390	5.390	5.310	5.330	24.96M
07 Aug 25	5.430	5.450	5.370	5.390	31.66M
06 Aug 25	5.320	5.470	5.300	5.450	50.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.390