EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300067: Shanghai Anoky Group

07 Apr 2026
LAST:

4.210

CHANGE:
 0.13		OPEN:
4.090		HIGH:
4.210		ASK:
0.000		VOLUME:
19.51M
CHG(%):
3.19		PREV:
4.080		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 264.0904.2104.0804.21019.51M
03 Apr 264.2204.2604.0704.08020.01M
02 Apr 264.3504.3604.1804.19024.35M
01 Apr 264.4004.4304.3104.35019.55M
31 Mar 264.3704.4304.2804.29021.81M
30 Mar 264.3104.4004.2604.38018.16M
27 Mar 264.2304.4104.2204.39021.93M
26 Mar 264.4404.4804.2704.30026.94M
25 Mar 264.3704.4804.3704.45026.69M
24 Mar 264.3204.3704.1904.37028.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.67 
Price to Sales:5.83 
Price to Book:2.34 
Profit Margin:-0.05 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.002B 
EBITDA:101.87M 

TECHNICAL INDICATORS

MA5:4.220.3%
MA10:4.302.2%
MA20:4.578.5%
MA50:5.0219.3%
MA100:4.9918.5%
MA200:5.1121.4%
STO9:32.50
STO14:13.83 
RSI14:33.91 
WPR14:-83.54 
MTM14:-0.66
ROC14:-0.14 
ATR:0.19 
Week High:4.435.2%
Week Low:4.073.4%
Month High:5.4529.5%
Month Low:4.0721.4%
Year High:6.1646.3%
Year Low:4.073.4%
Volatility:10.00 

RECENT SPLITS

Date Ratio
14 May 20191-1
28 Apr 201712-10
15 May 201516-10
13 May 201420-10
20 May 201115-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.01
28 May 2024$0.04
08 May 2020$0.08
14 May 2019$0.08
30 May 2018$0.04
28 Apr 2017$0.01
15 May 2015$0.02
13 May 2014$0.01
21 May 2013$0.00
12 Jun 2012$0.01