EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300067: Shanghai Anoky Group

29 Sep 2026
LAST:

5.250

CHANGE:
 0.10		OPEN:
5.170		HIGH:
5.320		ASK:
0.000		VOLUME:
25.46M
CHG(%):
1.94		PREV:
5.150		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 265.1705.3205.1005.25025.46M
28 Sep 265.2805.2805.0505.15025.28M
24 Sep 265.3005.3705.2405.26018.64M
23 Sep 265.4805.5105.3205.33027.52M
22 Sep 265.6205.6205.4905.52033.78M
21 Sep 265.3105.5905.3105.54053.94M
18 Sep 265.2005.3305.1905.29029.4M
17 Sep 265.1205.2305.1105.18022.7M
16 Sep 265.0605.1805.0005.16021.99M
15 Sep 265.1805.2005.0505.06023.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.67 
Price to Sales:5.29 
Price to Book:2.41 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.132B 
EBITDA:64.31M 

TECHNICAL INDICATORS

MA5:5.301.0%
MA10:5.270.5%
MA20:5.372.2%
MA50:5.382.4%
MA100:5.545.5%
MA200:5.382.4%
STO9:21.28
STO14:33.93
RSI14:42.21
WPR14:-60.42
MTM14:-0.12
ROC14:-0.02 
ATR:0.17 
Week High:5.627.0%
Week Low:5.054.0%
Month High:5.7910.3%
Month Low:5.002.4%
Year High:8.1855.8%
Year Low:4.0729.0%
Volatility:18.37 

RECENT SPLITS

Date Ratio
14 May 20191-1
28 Apr 201712-10
15 May 201516-10
13 May 201420-10
20 May 201115-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.01
28 May 2024$0.04
08 May 2020$0.08
14 May 2019$0.08
30 May 2018$0.04
28 Apr 2017$0.01
15 May 2015$0.02
13 May 2014$0.01
21 May 2013$0.00
12 Jun 2012$0.01