EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300068: Zhejiang Narada Power Source

24 Nov 2025
LAST:

16.62

CHANGE:
 0.02		OPEN:
17.00		HIGH:
17.07		ASK:
0.00		VOLUME:
40.5M
CHG(%):
0.12		PREV:
16.64		LOW:
16.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2517.0017.0716.3316.6240.5M
21 Nov 2517.8718.2816.6316.6463.3M
20 Nov 2519.0419.3118.2418.3039.66M
19 Nov 2519.4719.9918.8018.9246.3M
18 Nov 2520.0820.4419.2019.6656.58M
17 Nov 2519.8020.2019.4719.9350.41M
14 Nov 2520.0020.4019.6119.6657.37M
13 Nov 2519.8020.9719.8020.4390.78M
12 Nov 2520.1520.1819.1019.6575.22M
11 Nov 2520.3021.2720.1220.62110.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:746.00 
Forward P/E:27.22 
PEG Ratio:27.22 
Price to Sales:2.76 
Price to Book:4.12 
Profit Margin:-0.33 
Operating Margin:0.03 
Return on Assets:-0.05 
Return on Equity:-0.45 
Revenue:6.034B 

TECHNICAL INDICATORS

MA5:18.038.5%
MA10:19.0414.6%
MA20:19.2115.6%
MA50:19.0614.7%
MA100:17.525.4%
MA200:16.791.0%
RSI14:40.33
WPR14:-100.00 
MTM14:-3.90
ROC14:-0.19 
ATR:1.26 
Week High:20.4423.0%
Week Low:16.331.8%
Month High:21.3028.2%
Month Low:16.331.0%
Year High:22.5035.4%
Year Low:12.4533.5%
Volatility:28.10 

RECENT SPLITS

Date Ratio
08 May 201320-10
09 May 201112-10

RECENT DIVIDENDS

Date Amount
15 Jul 2024$0.07
15 Jul 2021$0.04
15 May 2018$0.20
15 May 2017$0.20
12 Nov 2014$0.20
12 Jun 2014$0.09
08 May 2013$0.03
17 May 2012$0.03