EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300069: Zhejiang Jinlihua Electric Co

08 Apr 2026
LAST:

23.55

CHANGE:
 0.55		OPEN:
23.31		HIGH:
23.78		ASK:
0.00		VOLUME:
23.44M
CHG(%):
2.28		PREV:
24.10		LOW:
22.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2623.3123.7822.1723.5523.44M
07 Apr 2622.5924.7222.1924.1021.53M
03 Apr 2621.3823.3221.1722.7024.46M
02 Apr 2621.5422.0320.9321.2018.13M
01 Apr 2620.8922.9020.5021.7526.29M
31 Mar 2619.9021.6919.8121.0827.31M
30 Mar 2619.6020.0419.1519.8613.97M
27 Mar 2619.8120.2119.6419.8317.55M
26 Mar 2621.2421.5519.8320.0326.14M
25 Mar 2618.0721.8317.9021.8323.82M

PROFILE

Name:Zhejiang Jinlihua Electric Co
About:Jinlihua Electric Co., Ltd. engages in the research, development, manufacture, and supply of functional glass and insulation products for use in HV, UHV, and EHV transmission lines in China and internationally. It offers standard suspension, fog type suspension, open air profile type, and cap and pin type products. In addition, the company engages in the production of radio and television programs; production and performance of dramas; and other film and television dramas. The company was formerly known as Zhejiang Jinlihua Electric Co., Ltd. and changed its name to Jinlihua Electric Co., Ltd. Jinlihua Electric Co., Ltd. was founded in 2003 and is based in Jinhua, China.
Sector:Technology
Industry:Electronic Components
Address:No. 188, Taihang North Road,, Jinhua, China, 46011
Website:https://www.jlhdq.com
ISIN:CNE100000NB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.16 
Forward P/E:53.64 
PEG Ratio:53.64 
Price to Sales:8.27 
Price to Book:7.34 
Profit Margin:0.09 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:250.48M 
EBITDA:48.66M 
Shares:117.0M 
Market Cap:2.755B 

TECHNICAL INDICATORS

MA5:22.663.9%
MA10:21.599.1%
MA20:20.1317.0%
MA50:19.5520.5%
MA100:19.1023.3%
MA200:19.7919.0%
STO9:76.07
STO14:85.85 
RSI14:64.35 
WPR14:-7.19 
MTM14:5.22
ROC14:0.28 
ATR:1.77 
Week High:24.725.0%
Week Low:20.5014.9%
Month High:24.725.0%
Month Low:16.1019.0%
Year High:30.7730.7%
Year Low:13.4675.0%

RECENT SPLITS

Date Ratio
05 Jul 20131-1
16 Jun 201113-10

RECENT DIVIDENDS

Date Amount
22 Jun 2016$0.05
09 Jul 2015$0.05
11 Jul 2014$0.05
05 Jul 2013$0.13