SHE, 300069 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 21.37	CHANGE: 0.12	OPEN: 21.60	HIGH: 21.60	ASK: 0.00	VOLUME: 6.82M
LAST: 21.37	CHG(%): 0.56	PREV: 21.49	LOW: 21.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	21.60	21.60	21.21	21.37	6.82M
21 Aug 25	21.37	21.64	21.26	21.49	8.27M
20 Aug 25	21.44	21.51	21.15	21.38	7.7M
19 Aug 25	21.72	21.72	21.46	21.55	9.56M
18 Aug 25	21.60	21.75	21.50	21.72	12.96M
15 Aug 25	21.22	21.53	21.09	21.40	9.72M
14 Aug 25	21.81	21.98	21.16	21.18	15.19M
13 Aug 25	21.98	22.08	21.75	21.80	23.21M
12 Aug 25	22.32	23.20	21.64	22.66	39.79M
11 Aug 25	23.88	23.88	23.88	23.88	2.96M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.37