EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300070: Beijing Originwater Technology

30 Sep 2026
LAST:

3.420

CHANGE:
 0.04		OPEN:
3.380		HIGH:
3.430		ASK:
0.000		VOLUME:
26.45M
CHG(%):
1.18		PREV:
3.380		LOW:
3.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.3803.4303.3503.42026.45M
29 Sep 263.3303.4003.3203.38031.55M
28 Sep 263.3703.3803.3003.33023.6M
24 Sep 263.4203.4203.3503.37028.43M
23 Sep 263.4003.4703.3903.42033.2M
22 Sep 263.4103.4403.3903.41027.3M
21 Sep 263.3603.4303.3503.41031.45M
18 Sep 263.3903.4203.3603.36032.79M
17 Sep 263.3803.4003.3603.38019.61M
16 Sep 263.3803.4103.3303.39024.25M

PROFILE

Name:Beijing Originwater Technology
About:Beijing Originwater Technology Co., Ltd. engages in the water treatment business in China and internationally. The company offers sewage treatment technical solutions. It also provides recycling with membrane technology, such as scheme and engineering design, electronic control and system integration technology, system installation and engineering technology commissioning, technical support, and managed operation services. In addition, the company offers light environment construction, municipal, water supply, and drainage related services, as well as sells water purifiers. Further, it engages in the municipal sewage and industrial wastewater treatment, tap water treatment, seawater desalination, civil water purification, wetland protection, and reconstruction businesses. Additionally, the company offers solid waste treatment, atmospheric environment treatment, ecological engineering, and restoration technology related services. It is also involved in the general and professional contracting; environmental pollution treatment; construction project management; technical consulting; and water production, supply, and drainage activities. In addition, the company produces membranes, membrane modules, membrane materials and elements, membrane module systems, absorption materials, and membrane equipment. The company was founded in 2001 and is headquartered in Beijing, the People's Republic of China.
Industry:Waste Management
Address:No. 23-2, Origin Water Building, Beijing, China, 102206
Website:https://www.originwater.com
ISIN:CNE100000N95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:172.50 
Forward P/E:11.50 
PEG Ratio:11.50 
Price to Sales:1.67 
Price to Book:0.46 
Profit Margin:0.01 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.00 
Revenue:7.493B 
EBITDA:1.966B 
Shares:3.624B 
Market Cap:12.395B 

TECHNICAL INDICATORS

MA5:3.381.1%
MA10:3.391.0%
MA20:3.430.1%
MA50:3.461.2%
MA100:3.471.5%
MA200:3.759.6%
STO9:64.29
STO14:45.00
RSI14:37.21 
WPR14:-50.00
MTM14:-0.09
ROC14:-0.03 
ATR:0.07 
Week High:3.471.5%
Week Low:3.303.6%
Month High:3.574.4%
Month Low:3.309.6%
Year High:4.5633.3%
Year Low:3.148.9%
Volatility:12.78 

RECENT SPLITS

Date Ratio
16 May 201624-10
17 Jun 201411-10
14 May 201315-10
11 May 201217-10
18 May 201122-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.00
27 May 2025$0.00
21 May 2024$0.04
25 May 2023$0.03
27 May 2022$0.03
08 Jun 2021$0.06
29 May 2020$0.07
27 May 2019$0.04
09 Jul 2018$0.09
02 Jun 2017$0.06