EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300070: Beijing Originwater Technology

09 Oct 2025
LAST:

4.400

CHANGE:
 0.03		OPEN:
4.380		HIGH:
4.410		ASK:
0.000		VOLUME:
26.79M
CHG(%):
0.69		PREV:
4.370		LOW:
4.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 254.3804.4104.3704.40026.79M
30 Sep 254.4004.4204.3604.37022.77M
29 Sep 254.3604.4104.3004.40027.58M
26 Sep 254.3504.4004.3304.36019.82M
25 Sep 254.3304.3804.3004.37028.48M
24 Sep 254.3004.3404.2804.34020.54M
23 Sep 254.3704.3704.2504.30033.07M
22 Sep 254.4004.4004.3404.37023.18M

COMPANY PROFILE

Name:Beijing Originwater Technology
About:Beijing Originwater Technology Co., Ltd. engages in the water treatment business in China and internationally. The company offers sewage treatment technical solutions. It also provides recycling with membrane technology, such as scheme and engineering design, electronic control and system integration technology, system installation and engineering technology commissioning, technical support, and managed operation services. In addition, the company offers light environment construction, municipal, water supply, and drainage related services, as well as sells water purifiers. Further, it engages in the municipal sewage and industrial wastewater treatment, tap water treatment, seawater desalination, civil water purification, wetland protection, and reconstruction businesses. Additionally, the company offers solid waste treatment, atmospheric environment treatment, ecological engineering, and restoration technology related services. It is also involved in the general and professional contracting; environmental pollution treatment; construction project management; technical consulting; and water production, supply, and drainage activities. In addition, the company produces membranes, membrane modules, membrane materials and elements, membrane module systems, absorption materials, and membrane equipment. The company was founded in 2001 and is headquartered in Beijing, the People's Republic of China.
Industry:Waste Management
Address:No. 23-2, Origin Water Building, Beijing, China, 102206
Website:https://www.originwater.com
ISIN:CNE100000N95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:476.00
DivYield:0.00
Div/Share:0.00
Price to Book:0.63
Price to Sales:2.07
EBITDA:1.402B
Shares:3.624B
Market Cap:15.947B

TECHNICAL INDICATORS

MA5:4.38
MA10:4.37
MA20:4.41
MA50:4.56
MA100:4.53
MA200:4.67
STO9:66.67
STO14:43.48
RSI14:41.67
WPR14:-47.37
MTM14:-0.07
ROC14:-0.02
ATR:0.08
Week High:4.41
Week Low:4.37
Month High:4.53
Month Low:4.25
Year High:6.74
Year Low:3.97
Volatility:11.09