EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300071: Spearhead Integrated Marketing

30 Sep 2026
LAST:

3.950

CHANGE:
 0.11		OPEN:
4.070		HIGH:
4.100		ASK:
0.000		VOLUME:
30.32M
CHG(%):
2.71		PREV:
4.060		LOW:
3.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.0704.1003.9503.95030.32M
29 Sep 263.9704.0903.9504.06029.27M
28 Sep 264.0704.0803.9503.97028.86M
24 Sep 264.0404.1604.0304.07028.06M
23 Sep 264.2704.2704.0904.09059.9M
22 Sep 264.2304.3804.2104.33086.12M
21 Sep 264.1504.2004.1204.18038.15M
18 Sep 264.1204.1704.1104.14037.27M
17 Sep 264.1204.1704.0804.14040.72M
16 Sep 264.0604.1303.9704.11032.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:217.00 
PEG Ratio:-2.35 
Price to Sales:4.46 
Price to Book:23.83 
Profit Margin:-0.13 
Operating Margin:-0.14 
Return on Assets:-0.07 
Return on Equity:-0.75 
Revenue:859.81M 

TECHNICAL INDICATORS

MA5:4.032.0%
MA10:4.103.9%
MA20:4.206.2%
MA50:4.237.0%
MA100:4.206.3%
MA200:5.0227.0%
RSI14:34.55 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.07 
ATR:0.14 
Week High:4.278.1%
Week Low:3.950.0%
Month High:4.8823.5%
Month Low:3.9527.0%
Year High:9.85149.4%
Year Low:3.3318.6%
Volatility:40.43 

RECENT SPLITS

Date Ratio
10 Jun 201518-10
29 Apr 201420-10
15 Jun 201215-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
23 Jun 2017$0.04
16 Jun 2016$0.04
10 Jun 2015$0.01
29 Apr 2014$0.00
26 Apr 2013$0.00
15 Jun 2012$0.00
29 Apr 2011$0.00