EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300071: Spearhead Integrated Marketing

10 Apr 2026
LAST:

5.020

CHANGE:
 0.02		OPEN:
5.120		HIGH:
5.140		ASK:
0.000		VOLUME:
36.06M
CHG(%):
0.40		PREV:
5.040		LOW:
5.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.1205.1405.0205.02036.06M
09 Apr 265.0705.1905.0105.04058.68M
08 Apr 264.8305.3104.8205.19099.88M
07 Apr 264.5804.7204.5604.71026.86M
03 Apr 264.8604.8804.5804.59033.42M
02 Apr 265.0005.0004.7904.82031.23M
01 Apr 265.1205.1304.9605.01029.61M
31 Mar 265.0905.1705.0005.02031.59M
30 Mar 264.9605.0904.9405.08025.29M
27 Mar 264.8705.0904.8105.06032.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:217.00 
Price to Sales:5.38 
Price to Book:39.52 
Profit Margin:-0.15 
Operating Margin:0.03 
Return on Assets:-0.07 
Return on Equity:-0.78 
Revenue:1.035B 

TECHNICAL INDICATORS

MA5:4.912.2%
MA10:4.951.3%
MA20:5.030.2%
MA50:5.7715.0%
MA100:6.1322.1%
MA200:5.5410.4%
STO9:59.72
STO14:59.72
RSI14:50.00
WPR14:-28.33
MTM14:0.27
ROC14:0.06 
ATR:0.23 
Week High:5.315.8%
Week Low:4.5610.1%
Month High:5.9819.1%
Month Low:4.5610.4%
Year High:9.8596.2%
Year Low:4.0424.3%
Volatility:7.95 

RECENT SPLITS

Date Ratio
10 Jun 201518-10
29 Apr 201420-10
15 Jun 201215-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
23 Jun 2017$0.04
16 Jun 2016$0.04
10 Jun 2015$0.01
29 Apr 2014$0.00
26 Apr 2013$0.00
15 Jun 2012$0.00
29 Apr 2011$0.00