EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300071: Spearhead Integrated Marketing

28 Jul 2026
LAST:

4.020

CHANGE:
 0.01		OPEN:
3.950		HIGH:
4.190		ASK:
0.000		VOLUME:
94.61M
CHG(%):
0.25		PREV:
4.030		LOW:
3.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 263.9504.1903.9504.02094.61M
27 Jul 263.7004.0503.6204.030108.63M
24 Jul 263.9003.9103.6903.69070.41M
23 Jul 263.8704.0203.7904.02078.41M
22 Jul 263.9404.0303.8903.96087.76M
21 Jul 263.9504.1603.5804.150149.38M
20 Jul 264.2104.4103.9304.140135.43M
17 Jul 264.4604.8204.0404.090169.47M
16 Jul 264.5204.9204.4404.530195.75M
15 Jul 264.5004.7204.4304.460153.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:217.00 
PEG Ratio:-2.35 
Price to Sales:4.62 
Price to Book:24.67 
Profit Margin:-0.13 
Operating Margin:-0.14 
Return on Assets:-0.07 
Return on Equity:-0.75 
Revenue:859.81M 

TECHNICAL INDICATORS

MA5:3.941.9%
MA10:4.112.2%
MA20:4.132.8%
MA50:4.081.5%
MA100:4.5713.6%
MA200:5.2831.4%
STO9:26.83
STO14:26.40
RSI14:56.04
WPR14:-72.95
MTM14:-0.10
ROC14:-0.02 
ATR:0.47 
Week High:4.194.2%
Week Low:3.5812.3%
Month High:4.9422.9%
Month Low:3.3331.4%
Year High:9.85145.0%
Year Low:3.3320.7%
Volatility:53.16 

RECENT SPLITS

Date Ratio
10 Jun 201518-10
29 Apr 201420-10
15 Jun 201215-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
23 Jun 2017$0.04
16 Jun 2016$0.04
10 Jun 2015$0.01
29 Apr 2014$0.00
26 Apr 2013$0.00
15 Jun 2012$0.00
29 Apr 2011$0.00