EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300072: Beijing Sanju Environmental

27 Jan 2026
LAST:

5.480

CHANGE:
 0.03		OPEN:
5.400		HIGH:
5.500		ASK:
0.000		VOLUME:
81.6M
CHG(%):
0.55		PREV:
5.450		LOW:
5.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 265.4005.5005.2905.48081.6M
26 Jan 265.3605.6005.3605.450121.2M
23 Jan 265.2905.3605.2405.33086.46M
22 Jan 264.9805.4004.9805.320127.07M
21 Jan 265.0605.0604.9905.00038.89M
20 Jan 265.1005.1404.9705.07056.62M
19 Jan 264.9305.1304.8605.11073.17M
16 Jan 264.9205.0004.9004.95046.7M
15 Jan 264.9805.0004.8704.90055.62M
14 Jan 265.0705.1604.9405.00091.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.64 
Forward P/E:1.86 
PEG Ratio:1.86 
Price to Sales:4.37 
Price to Book:1.83 
Profit Margin:-0.10 
Operating Margin:0.17 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:2.529B 
EBITDA:128.4M 

TECHNICAL INDICATORS

MA5:5.323.1%
MA10:5.166.2%
MA20:5.039.0%
MA50:4.8113.9%
MA100:4.4423.3%
MA200:3.8642.1%
STO9:82.86 
STO14:76.32
RSI14:68.36 
MTM14:0.53
ROC14:0.11 
ATR:0.25 
Week High:5.602.2%
Week Low:4.9710.3%
Month High:5.663.3%
Month Low:4.4842.1%
Year High:6.3916.6%
Year Low:2.53116.6%
Volatility:14.13 

RECENT SPLITS

Date Ratio
13 Jul 20181-1
19 Apr 201715-10
19 Apr 201614-10
30 Apr 201513-10
10 May 201313-10
27 Apr 201220-10
12 May 201120-10

RECENT DIVIDENDS

Date Amount
11 Jul 2022$0.01
08 Jul 2020$0.03
05 Jul 2019$0.03
13 Jul 2018$0.08
19 Apr 2017$0.07
19 Apr 2016$0.02
30 Apr 2015$0.01
14 May 2014$0.01
10 May 2013$0.00
27 Apr 2012$0.00