EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300072: Beijing Sanju Environmental

15 Aug 2025
LAST:

3.500

CHANGE:
 0.07		OPEN:
3.440		HIGH:
3.500		ASK:
0.000		VOLUME:
25.55M
CHG(%):
2.04		PREV:
3.430		LOW:
3.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 253.4403.5003.4403.50025.55M
14 Aug 253.5503.6003.4303.43041.59M
13 Aug 253.5303.5903.5203.53024.4M
12 Aug 253.5603.5603.5003.52021.97M
11 Aug 253.4803.5703.4803.57033.38M
08 Aug 253.4603.4803.4303.48017.17M
07 Aug 253.4703.4903.4503.47018.47M
06 Aug 253.4603.4803.4303.47016.36M
05 Aug 253.4903.5203.4603.48022.69M
04 Aug 253.4103.5003.3803.48021.33M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.51
MA20:3.50
MA50:3.45
MA200:3.45
STO9:35.29
RSI14:48.33
WPR14:-38.89
MTM14:0.04
ROC14:0.01
Week High:3.60
Week Low:3.43
Month High:3.69
Month Low:3.38
Volatility:28.01