SHE, 300072 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.660	CHANGE: 0.07	OPEN: 3.740	HIGH: 3.760	ASK: 0.000	VOLUME: 0
LAST: 3.660	CHG(%): 1.88	PREV: 3.730	LOW: 3.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.740	3.760	3.650	3.660	28.38M
29 Sep 25	3.710	3.750	3.670	3.730	33.6M
26 Sep 25	3.600	3.750	3.600	3.720	44.33M
25 Sep 25	3.610	3.750	3.580	3.620	36.08M
24 Sep 25	3.570	3.610	3.540	3.600	27.25M
23 Sep 25	3.670	3.680	3.510	3.560	36.28M
22 Sep 25	3.650	3.690	3.580	3.680	28.98M
19 Sep 25	3.710	3.740	3.640	3.670	31.71M
18 Sep 25	3.770	3.840	3.660	3.720	40.94M
17 Sep 25	3.810	3.820	3.750	3.770	33.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.660