EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300072: Beijing Sanju Environmental

30 Sep 2026
LAST:

3.430

CHANGE:
 0.04		OPEN:
3.410		HIGH:
3.450		ASK:
0.000		VOLUME:
10.17M
CHG(%):
1.18		PREV:
3.390		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.4103.4503.4003.43010.17M
29 Sep 263.4003.4403.3903.3909.35M
28 Sep 263.4203.4303.3503.40014.37M
24 Sep 263.4803.5003.4103.41013.01M
23 Sep 263.5803.6003.4803.48019.64M
22 Sep 263.5803.6203.5503.61016.54M
21 Sep 263.5803.6003.5003.59020.73M
18 Sep 263.5003.6803.4603.61031.45M
17 Sep 263.4703.5303.4503.50014.3M
16 Sep 263.4603.5103.4503.49011.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.63 
Forward P/E:1.51 
PEG Ratio:3.68 
Price to Sales:2.69 
Price to Book:1.71 
Profit Margin:-0.17 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:3.322B 
EBITDA:162.21M 

TECHNICAL INDICATORS

MA5:3.420.2%
MA10:3.491.8%
MA20:3.584.3%
MA50:3.605.0%
MA100:3.666.6%
MA200:4.2925.1%
STO9:13.79 
STO14:9.09 
RSI14:26.58 
WPR14:-87.50 
MTM14:-0.28
ROC14:-0.08 
ATR:0.11 
Week High:3.605.0%
Week Low:3.352.4%
Month High:3.8311.7%
Month Low:3.3525.1%
Year High:6.3986.3%
Year Low:3.1110.3%
Volatility:32.94 

RECENT SPLITS

Date Ratio
13 Jul 20181-1
19 Apr 201715-10
19 Apr 201614-10
30 Apr 201513-10
10 May 201313-10
27 Apr 201220-10
12 May 201120-10

RECENT DIVIDENDS

Date Amount
11 Jul 2022$0.01
08 Jul 2020$0.03
05 Jul 2019$0.03
13 Jul 2018$0.08
19 Apr 2017$0.07
19 Apr 2016$0.02
30 Apr 2015$0.01
14 May 2014$0.01
10 May 2013$0.00
27 Apr 2012$0.00