EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300073: Beijing Easpring Material Tech

23 Jan 2026
LAST:

64.08

CHANGE:
 3.21		OPEN:
60.68		HIGH:
64.19		ASK:
0.00		VOLUME:
31.13M
CHG(%):
5.27		PREV:
60.87		LOW:
60.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2660.6864.1960.5864.0831.13M
22 Jan 2662.3763.6860.7060.8716.94M
21 Jan 2660.0962.5760.0061.6617.89M
20 Jan 2662.4062.5759.5060.4322.1M
19 Jan 2662.3763.2461.8562.2718.66M
16 Jan 2663.3063.5261.8662.6627.36M
15 Jan 2660.0063.3659.8062.2035.65M
14 Jan 2659.4761.6559.3660.2526.25M
13 Jan 2660.5161.3859.2959.5218.65M
12 Jan 2661.0061.5859.1460.5123.48M

PROFILE

Name:Beijing Easpring Material Tech
About:Beijing Easpring Material Technology CO.,LTD., together with its subsidiaries, develops, produces, and sells lithium battery positive electrode materials and smart device products in China, Japan, South Korea, Europe, the United States, and internationally. The company offers lithium nickel cobalt manganese, lithium iron phosphates, lithium manganese iron phosphates, key materials for solid-state LIBs, lithium cobalt oxides, and sodium-ion battery cathode materials, which are used in electric vehicles and bicycles, energy storage systems, laptops, power tools, smartphones, tablets, laptops, and drones; and die-cutting equipment for the die-cutting production and processing of adhesive products in electronics, automobile, packaging, printing, and medical and health industries. It is also involved in investment management and trading activities. Beijing Easpring Material Technology CO.,LTD. was founded in 1998 and is headquartered in Beijing, China.
Address:Building 21, Area 18, Beijing, China, 100160
Website:https://www.easpring.com.cn
ISIN:CNE100000NN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.12 
Forward P/E:29.61 
PEG Ratio:29.61 
Price to Sales:3.39 
Price to Book:2.20 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.20 
Revenue:9.467B 
EBITDA:632.33M 
Shares:544.29M 
Market Cap:34.878B 

TECHNICAL INDICATORS

MA5:61.863.6%
MA10:61.454.3%
MA20:60.555.8%
MA50:59.807.2%
MA100:60.356.2%
MA200:50.5026.9%
STO9:97.64 
STO14:97.64 
RSI14:63.99 
MTM14:3.58
ROC14:0.06 
ATR:2.34 
Week High:64.190.2%
Week Low:59.507.7%
Month High:64.190.2%
Month Low:57.0026.9%
Year High:76.1118.8%
Year Low:33.4791.5%
Volatility:12.83 

RECENT SPLITS

Date Ratio
26 Apr 201720-10
20 May 201120-10

RECENT DIVIDENDS

Date Amount
20 May 2025$0.20
07 Jun 2024$0.75
29 Jun 2023$0.67
26 May 2022$0.42
28 May 2021$0.17
21 Jun 2019$0.14
29 May 2018$0.11
26 Apr 2017$0.03
26 Jun 2014$0.00
09 Jul 2013$0.01