SHE, 300073 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 42.65	CHANGE: 1.05	OPEN: 41.44	HIGH: 42.66	ASK: 0.00	VOLUME: 16.19M
LAST: 42.65	CHG(%): 2.52	PREV: 41.60	LOW: 41.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	41.44	42.66	41.44	42.65	16.19M
14 Aug 25	42.41	42.56	41.45	41.60	13.15M
13 Aug 25	42.24	42.75	41.91	42.31	13.2M
12 Aug 25	42.55	42.55	41.82	42.24	12.62M
11 Aug 25	42.10	42.76	41.83	42.71	17.59M
08 Aug 25	41.83	42.04	41.30	41.42	8.56M
07 Aug 25	42.28	42.28	41.56	41.79	9.69M
06 Aug 25	41.77	42.45	41.50	42.22	11.08M
05 Aug 25	41.59	42.29	41.48	41.81	9.36M
04 Aug 25	41.06	41.64	40.72	41.59	8.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.65