EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300073: Beijing Easpring Material Tech

09 Oct 2025
LAST:

71.71

CHANGE:
 5.32		OPEN:
69.61		HIGH:
76.11		ASK:
0.00		VOLUME:
50.59M
CHG(%):
8.01		PREV:
66.39		LOW:
68.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2569.6176.1168.8271.7150.59M
30 Sep 2563.3467.3063.0166.3937.36M
29 Sep 2562.4864.8862.4663.3343.04M
26 Sep 2562.5163.9660.8861.0141.97M
25 Sep 2560.5066.6660.4363.8168.19M
24 Sep 2558.0061.8757.3560.2552.6M
23 Sep 2557.0059.1456.2058.9856.05M
22 Sep 2556.9959.8056.2057.4547.15M

COMPANY PROFILE

Name:Beijing Easpring Material Tech
About:Beijing Easpring Material Technology CO.,LTD., together with its subsidiaries, develops, produces, and sells lithium battery positive electrode materials and smart device products in China, Japan, South Korea, Europe, the United States, and internationally. The company offers lithium nickel cobalt manganese, lithium iron phosphates, lithium manganese iron phosphates, key materials for solid-state LIBs, lithium cobalt oxides, and sodium-ion battery cathode materials, which are used in electric vehicles and bicycles, energy storage systems, laptops, power tools, smartphones, tablets, laptops, and drones; and die-cutting equipment for the die-cutting production and processing of adhesive products in electronics, automobile, packaging, printing, and medical and health industries. It is also involved in investment management and trading activities. Beijing Easpring Material Technology CO.,LTD. was founded in 1998 and is headquartered in Beijing, China.
Address:Building 21, Area 18, Beijing, China, 100160
Website:https://www.easpring.com.cn
ISIN:CNE100000NN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.37
DivYield:0.00
Div/Share:0.20
Price to Book:1.76
Price to Sales:2.94
EBITDA:604.92M
Shares:544.29M
Market Cap:39.031B

TECHNICAL INDICATORS

MA5:65.25
MA10:61.31
MA20:57.81
MA50:49.31
MA100:45.16
MA200:42.99
STO9:79.29
STO14:79.29
RSI14:81.51
MTM14:16.46
ROC14:0.30
ATR:3.89
Week High:76.11
Week Low:68.82
Month High:76.11
Month Low:52.54
Year High:76.11
Year Low:33.47