EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300073: Beijing Easpring Material Tech

13 Aug 2026
LAST:

41.62

CHANGE:
 0.68		OPEN:
42.28		HIGH:
42.43		ASK:
0.00		VOLUME:
9.93M
CHG(%):
1.61		PREV:
42.30		LOW:
41.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2642.2842.4341.6041.629.93M
12 Aug 2641.8542.7941.8042.309.5M
11 Aug 2642.3942.5541.8142.008.54M
10 Aug 2642.2542.9541.8342.4811.85M
07 Aug 2641.6042.1840.9542.1013.55M
06 Aug 2642.1842.5141.1641.6015.59M
05 Aug 2642.0942.7441.7542.6014.52M
04 Aug 2641.9342.2441.5642.0812.52M
03 Aug 2641.3141.8840.5741.7512.56M
31 Jul 2641.8042.3941.4441.5818.09M

PROFILE

Name:Beijing Easpring Material Tech
About:Beijing Easpring Material Technology CO.,LTD., together with its subsidiaries, develops, produces, and sells lithium battery positive electrode materials and smart device products in China, Japan, South Korea, Europe, the United States, and internationally. The company offers lithium nickel cobalt manganese, lithium iron phosphates, lithium manganese iron phosphates, key materials for solid-state LIBs, lithium cobalt oxides, and sodium-ion battery cathode materials, which are used in electric vehicles and bicycles, energy storage systems, laptops, power tools, smartphones, tablets, laptops, and drones; and die-cutting equipment for the die-cutting production and processing of adhesive products in electronics, automobile, packaging, printing, and medical and health industries. It is also involved in investment management and trading activities. Beijing Easpring Material Technology CO.,LTD. was founded in 1998 and is headquartered in Beijing, China.
Address:Building 21, Area 18, Beijing, China, 100160
Website:https://www.easpring.com.cn
ISIN:CNE100000NN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.59 
Forward P/E:17.22 
PEG Ratio:0.22 
Price to Sales:1.80 
Price to Book:1.56 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.20 
Revenue:12.992B 
EBITDA:1.134B 
Shares:544.29M 
Market Cap:22.654B 

TECHNICAL INDICATORS

MA5:42.101.2%
MA10:42.010.9%
MA20:41.230.9%
MA50:45.138.4%
MA100:51.2723.2%
MA200:55.4933.3%
STO9:1.48 
STO14:44.12
RSI14:62.70 
WPR14:-48.28
MTM14:0.50
ROC14:0.01 
ATR:1.19 
Week High:42.953.2%
Week Low:40.951.6%
Month High:42.953.2%
Month Low:38.0833.3%
Year High:76.1182.9%
Year Low:38.089.3%
Volatility:4.59 

RECENT SPLITS

Date Ratio
26 Apr 201720-10
20 May 201120-10

RECENT DIVIDENDS

Date Amount
27 May 2026$0.28
20 May 2025$0.20
07 Jun 2024$0.75
29 Jun 2023$0.67
26 May 2022$0.42
28 May 2021$0.17
21 Jun 2019$0.14
29 May 2018$0.11
26 Apr 2017$0.03
26 Jun 2014$0.00