EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300074: AVCON Information Tech

11 Nov 2026
LAST:

3.470

CHANGE:
 0.09		OPEN:
3.380		HIGH:
3.490		ASK:
0.000		VOLUME:
13.89M
CHG(%):
2.66		PREV:
3.380		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 263.3803.4903.3603.47013.89M
10 Nov 263.3403.4003.3203.38016.59M
09 Nov 263.3803.4003.2803.29012.81M
06 Nov 263.3403.4103.3003.34014.1M
05 Nov 263.3503.4303.3303.43016.66M
04 Nov 263.2803.3803.2003.36020.61M
03 Nov 263.3403.4103.2603.31018.84M
02 Nov 263.2603.3703.1603.34021.76M
30 Oct 263.3303.4503.2203.22019.1M
29 Oct 263.4503.4903.3703.38013.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.52 
PEG Ratio:0.14 
Price to Sales:7.59 
Price to Book:2.23 
Profit Margin:-0.71 
Operating Margin:-0.50 
Return on Assets:-0.05 
Return on Equity:-0.20 
Revenue:245.74M 

TECHNICAL INDICATORS

MA5:3.382.6%
MA10:3.353.5%
MA20:3.470.0%
MA50:3.675.7%
MA100:3.624.2%
MA200:4.0516.7%
STO9:92.59 
STO14:52.08
RSI14:47.27
WPR14:-39.02
MTM14:-0.15
ROC14:-0.04 
ATR:0.16 
Week High:3.490.6%
Week Low:3.208.4%
Month High:3.9513.8%
Month Low:3.1616.7%
Year High:5.4456.8%
Year Low:3.0214.9%
Volatility:21.02 

RECENT SPLITS

Date Ratio
22 Apr 201516-10
21 Mar 201415-10
20 May 201322-10
01 Mar 201125-10

RECENT DIVIDENDS

Date Amount
05 Jun 2017$0.02
21 Mar 2014$0.02
20 May 2013$0.01