SHE, 300074 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.710	CHANGE: 0.02	OPEN: 4.730	HIGH: 4.790	ASK: 0.000	VOLUME: 0
LAST: 4.710	CHG(%): 0.42	PREV: 4.730	LOW: 4.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.730	4.790	4.700	4.710	11.84M
29 Sep 25	4.660	4.740	4.580	4.730	16.65M
26 Sep 25	4.670	4.780	4.580	4.680	17.09M
25 Sep 25	4.760	4.820	4.640	4.660	19.5M
24 Sep 25	4.570	4.800	4.530	4.780	25.77M
23 Sep 25	4.670	4.700	4.460	4.570	21.2M
22 Sep 25	4.690	4.740	4.640	4.710	12.48M
19 Sep 25	4.850	4.880	4.660	4.700	21.29M
18 Sep 25	4.970	5.020	4.810	4.850	20.91M
17 Sep 25	5.010	5.040	4.930	4.980	15.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.710