EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300074: AVCON Information Tech

15 Jun 2026
LAST:

3.850

CHANGE:
 0.01		OPEN:
3.900		HIGH:
4.000		ASK:
0.000		VOLUME:
24.84M
CHG(%):
0.26		PREV:
3.840		LOW:
3.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 263.9004.0003.8103.85024.84M
12 Jun 263.8403.8903.7503.84020.23M
11 Jun 263.8603.9103.7103.80017.01M
10 Jun 264.0004.0403.8003.90021.29M
09 Jun 264.0604.1103.9704.03019.68M
08 Jun 263.9604.1603.9504.04020.24M
05 Jun 264.0204.1803.9404.10020.19M
04 Jun 264.0404.1003.9304.00018.45M
03 Jun 264.1004.1504.0204.08014.7M
02 Jun 264.2504.2604.0704.11020.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.26 
Price to Sales:5.14 
Price to Book:2.75 
Profit Margin:-0.12 
Operating Margin:-0.16 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:530.27M 
EBITDA:69.12M 

TECHNICAL INDICATORS

MA5:3.880.9%
MA10:3.983.2%
MA20:4.198.9%
MA50:4.219.3%
MA100:4.4816.5%
MA200:4.7122.4%
STO9:13.16 
STO14:7.94 
RSI14:25.86 
WPR14:-90.00 
MTM14:-0.44
ROC14:-0.10 
ATR:0.20 
Week High:4.168.1%
Week Low:3.713.8%
Month High:4.6921.8%
Month Low:3.7122.4%
Year High:5.6546.8%
Year Low:3.713.8%
Volatility:15.90 

RECENT SPLITS

Date Ratio
22 Apr 201516-10
21 Mar 201415-10
20 May 201322-10
01 Mar 201125-10

RECENT DIVIDENDS

Date Amount
05 Jun 2017$0.02
21 Mar 2014$0.02
20 May 2013$0.01