EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300074: AVCON Information Tech

10 Jul 2026
LAST:

3.480

CHANGE:
 0.02		OPEN:
3.430		HIGH:
3.610		ASK:
0.000		VOLUME:
23.38M
CHG(%):
0.58		PREV:
3.460		LOW:
3.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263.4303.6103.3503.48023.38M
09 Jul 263.3903.5103.3003.46021.72M
08 Jul 263.3903.4303.2803.40015.15M
07 Jul 263.4603.4903.3303.36016.24M
06 Jul 263.5303.6003.4303.46016.54M
03 Jul 263.4803.5803.4403.54019.62M
02 Jul 263.4803.6203.4403.47020.78M
01 Jul 263.4403.6203.3703.53026.79M
30 Jun 263.3803.4803.3403.40019.06M
29 Jun 263.3903.4303.2603.37019.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.28 
PEG Ratio:0.13 
Price to Sales:6.61 
Price to Book:2.24 
Profit Margin:-0.60 
Operating Margin:-0.06 
Return on Assets:-0.05 
Return on Equity:-0.19 
Revenue:289.56M 

TECHNICAL INDICATORS

MA5:3.431.4%
MA10:3.451.0%
MA20:3.572.7%
MA50:4.0115.3%
MA100:4.2321.5%
MA200:4.5631.1%
STO9:46.15
STO14:22.64
RSI14:36.27 
WPR14:-71.43
MTM14:-0.30
ROC14:-0.08 
ATR:0.18 
Week High:3.613.7%
Week Low:3.286.1%
Month High:4.0416.1%
Month Low:3.2631.1%
Year High:5.6562.4%
Year Low:3.266.7%

RECENT SPLITS

Date Ratio
22 Apr 201516-10
21 Mar 201415-10
20 May 201322-10
01 Mar 201125-10

RECENT DIVIDENDS

Date Amount
05 Jun 2017$0.02
21 Mar 2014$0.02
20 May 2013$0.01