EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300074: AVCON Information Tech

08 Apr 2026
LAST:

4.280

CHANGE:
 0.24		OPEN:
4.140		HIGH:
4.290		ASK:
0.000		VOLUME:
16.09M
CHG(%):
5.94		PREV:
4.040		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 264.1404.2904.1204.28016.09M
07 Apr 263.9304.0503.9204.04016.26M
03 Apr 264.1804.1803.9203.93018.09M
02 Apr 264.2304.2604.1004.15012.52M
01 Apr 264.3004.3204.1804.24014.19M
31 Mar 264.3304.3804.2004.21012.16M
30 Mar 264.2104.3304.1504.33013.65M
27 Mar 264.1504.2804.1304.27011.49M
26 Mar 264.2904.3404.1404.18015.05M
25 Mar 264.2304.3104.2104.28019.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.26 
Price to Sales:5.14 
Price to Book:2.75 
Profit Margin:-0.12 
Operating Margin:-0.16 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:530.27M 
EBITDA:69.12M 

TECHNICAL INDICATORS

MA5:4.133.7%
MA10:4.192.1%
MA20:4.361.9%
MA50:4.668.9%
MA100:4.8112.5%
MA200:4.8914.2%
STO9:77.78
STO14:45.45
RSI14:39.11 
WPR14:-47.76
MTM14:-0.32
ROC14:-0.07 
ATR:0.21 
Week High:4.320.9%
Week Low:3.929.2%
Month High:4.8814.0%
Month Low:3.9214.2%
Year High:5.6532.0%
Year Low:3.4324.8%
Volatility:26.81 

RECENT SPLITS

Date Ratio
22 Apr 201516-10
21 Mar 201415-10
20 May 201322-10
01 Mar 201125-10

RECENT DIVIDENDS

Date Amount
05 Jun 2017$0.02
21 Mar 2014$0.02
20 May 2013$0.01