EODData

SHE, 300075: Beijing eGOVA

09 Oct 2025
LAST:

16.44

CHANGE:
 0.05
OPEN:
16.39
HIGH:
16.48
ASK:
0.00
VOLUME:
12.76M
CHG(%):
0.31
PREV:
16.39
LOW:
16.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2516.3916.4816.2316.4412.76M
30 Sep 2516.4716.5816.3316.399.47M
29 Sep 2516.2216.5416.0116.4011.62M
26 Sep 2516.7816.8816.2516.2515.36M
25 Sep 2516.5317.1016.4416.7713.79M
24 Sep 2516.3916.6616.1616.6514.78M
23 Sep 2516.9116.9216.0016.3016.88M
22 Sep 2516.6016.9616.5616.9110.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.45
MA10:16.55
MA20:16.74
MA50:17.64
MA100:17.42
MA200:17.51
STO9:22.35
STO14:15.45
RSI14:41.78
WPR14:-79.57
MTM14:-0.67
ROC14:-0.04
ATR:0.46
Week High:16.48
Week Low:16.23
Month High:17.48
Month Low:16.00
Year High:25.22
Year Low:13.53
Volatility:5.04