EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300075: Beijing eGOVA

11 Nov 2026
LAST:

9.410

CHANGE:
 0.10		OPEN:
9.330		HIGH:
9.470		ASK:
0.000		VOLUME:
7.46M
CHG(%):
1.07		PREV:
9.310		LOW:
9.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 269.3309.4709.2609.4107.46M
10 Nov 269.3009.4209.3009.3107.51M
09 Nov 269.5009.5309.2109.2208.25M
06 Nov 269.3509.5909.3009.3908.71M
05 Nov 269.4309.6809.3909.66010.21M
04 Nov 269.2709.5109.2009.45010.88M
03 Nov 269.4009.4909.2109.2709.06M
02 Nov 268.9809.5508.8509.47017.14M
30 Oct 269.3509.4308.8808.88017.14M
29 Oct 269.7309.7309.4009.48010.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.73 
Forward P/E:28.65 
PEG Ratio:28.65 
Price to Sales:10.78 
Price to Book:1.77 
Profit Margin:-0.81 
Operating Margin:-0.63 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:511.66M 

TECHNICAL INDICATORS

MA5:9.400.1%
MA10:9.350.6%
MA20:9.814.3%
MA50:10.319.5%
MA100:10.5612.3%
MA200:12.1829.4%
STO9:66.25
STO14:36.05
RSI14:46.09
WPR14:-59.23
MTM14:-0.65
ROC14:-0.06 
ATR:0.42 
Week High:9.682.9%
Week Low:9.202.3%
Month High:11.1918.9%
Month Low:8.8529.4%
Year High:18.1993.3%
Year Low:8.856.3%
Volatility:27.27 

RECENT SPLITS

Date Ratio
10 Jul 20231-1
25 May 201520-10
28 May 201415-10
31 May 201315-10
26 May 201115-10

RECENT DIVIDENDS

Date Amount
30 May 2024$0.05
10 Jul 2023$0.05
26 May 2022$0.04
02 Jun 2021$0.03
04 Jun 2020$0.03
05 Jul 2019$0.03
15 Jun 2018$0.03
01 Jun 2017$0.03
21 Jun 2016$0.03
25 May 2015$0.04