EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300075: Beijing eGOVA

10 Apr 2026
LAST:

12.58

CHANGE:
 0.13		OPEN:
12.57		HIGH:
12.77		ASK:
0.00		VOLUME:
5.64M
CHG(%):
1.04		PREV:
12.45		LOW:
12.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2612.5712.7712.5712.585.64M
09 Apr 2612.7312.8012.4512.457.24M
08 Apr 2612.5012.8612.4212.8612.08M
07 Apr 2612.0212.2412.0212.175.78M
03 Apr 2612.3612.4112.0012.015.89M
02 Apr 2612.6512.6712.2212.278.66M
01 Apr 2612.8012.8512.6312.715.82M
31 Mar 2612.7112.9012.4912.546.08M
30 Mar 2612.6112.7712.4012.716.82M
27 Mar 2612.4812.8912.4412.838.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.73 
Forward P/E:48.16 
PEG Ratio:48.16 
Price to Sales:17.29 
Price to Book:2.63 
Profit Margin:-0.87 
Operating Margin:-0.19 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:536.39M 

TECHNICAL INDICATORS

MA5:12.411.3%
MA10:12.510.5%
MA20:12.902.5%
MA50:14.0211.5%
MA100:14.8618.1%
MA200:16.0427.5%
STO9:64.04
STO14:47.11
RSI14:41.78
WPR14:-36.67
MTM14:0.09
ROC14:0.01 
ATR:0.45 
Week High:12.862.2%
Week Low:12.004.8%
Month High:14.3013.7%
Month Low:12.0027.5%
Year High:19.5455.3%
Year Low:12.004.8%
Volatility:5.94 

RECENT SPLITS

Date Ratio
10 Jul 20231-1
25 May 201520-10
28 May 201415-10
31 May 201315-10
26 May 201115-10

RECENT DIVIDENDS

Date Amount
30 May 2024$0.05
10 Jul 2023$0.05
26 May 2022$0.04
02 Jun 2021$0.03
04 Jun 2020$0.03
05 Jul 2019$0.03
15 Jun 2018$0.03
01 Jun 2017$0.03
21 Jun 2016$0.03
25 May 2015$0.04