EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300076: Ningbo GQY Video Telecom

15 Jun 2026
LAST:

4.220

CHANGE:
 0.05		OPEN:
4.280		HIGH:
4.560		ASK:
0.000		VOLUME:
11.89M
CHG(%):
1.20		PREV:
4.170		LOW:
4.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 264.2804.5604.1904.22011.89M
12 Jun 264.0304.2704.0104.1708.51M
11 Jun 264.1904.2303.9904.0608.02M
10 Jun 264.3304.3504.1504.2007.92M
09 Jun 264.5004.5504.2704.3308.53M
08 Jun 264.5504.6704.4204.4908.69M
05 Jun 264.5804.7304.4604.68010.51M
04 Jun 264.7104.8104.5704.6507.98M
03 Jun 264.8505.0404.7704.80010.12M
02 Jun 264.8804.9104.7804.8905.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-60.54 
Forward P/E:59.23 
PEG Ratio:59.23 
Price to Sales:27.02 
Price to Book:3.63 
Profit Margin:-0.53 
Operating Margin:-0.41 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:120.83M 

TECHNICAL INDICATORS

MA5:4.200.6%
MA10:4.455.4%
MA20:4.7111.7%
MA50:5.0820.4%
MA100:6.3750.8%
MA200:6.5755.8%
STO9:16.33 
STO14:16.33 
RSI14:28.17 
WPR14:-81.61 
MTM14:-0.63
ROC14:-0.13 
ATR:0.24 
Week High:4.6710.7%
Week Low:3.995.8%
Month High:5.5230.8%
Month Low:3.9955.8%
Year High:8.80108.5%
Year Low:3.995.8%
Volatility:26.79 

RECENT SPLITS

Date Ratio
24 Jun 201620-10
22 May 201420-10

RECENT DIVIDENDS

Date Amount
13 Jun 2019$0.02
10 Jun 2015$0.02
22 May 2014$0.01