EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300076: Ningbo GQY Video Telecom

09 Apr 2026
LAST:

6.020

CHANGE:
 0.23		OPEN:
6.200		HIGH:
6.230		ASK:
0.000		VOLUME:
12.49M
CHG(%):
3.68		PREV:
6.250		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 266.2006.2306.0006.02012.49M
08 Apr 266.2006.2506.1306.2508.96M
07 Apr 265.8206.0205.8205.96011.46M
03 Apr 266.1706.2005.7905.82013.01M
02 Apr 266.3206.3206.0606.09010.87M
01 Apr 266.4406.4606.2106.32012.8M
31 Mar 266.4006.6006.2406.26016.95M
30 Mar 266.3206.4906.2306.36011.02M
27 Mar 266.2906.5006.2506.33012.73M
26 Mar 266.7006.7606.2506.35018.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-60.54 
Forward P/E:59.23 
PEG Ratio:59.23 
Price to Sales:27.02 
Price to Book:3.63 
Profit Margin:-0.53 
Operating Margin:-0.41 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:120.83M 

TECHNICAL INDICATORS

MA5:6.030.1%
MA10:6.182.6%
MA20:6.6710.7%
MA50:7.3622.2%
MA100:7.3321.8%
MA200:6.9014.6%
STO9:25.64
STO14:11.56 
RSI14:27.30 
WPR14:-85.61 
MTM14:-1.19
ROC14:-0.17 
ATR:0.34 
Week High:6.325.0%
Week Low:5.794.0%
Month High:8.0834.2%
Month Low:5.7914.6%
Year High:8.8046.2%
Year Low:5.794.0%
Volatility:39.54 

RECENT SPLITS

Date Ratio
24 Jun 201620-10
22 May 201420-10

RECENT DIVIDENDS

Date Amount
13 Jun 2019$0.02
10 Jun 2015$0.02
22 May 2014$0.01