EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300076: Ningbo GQY Video Telecom

11 Nov 2026
LAST:

3.860

CHANGE:
 0.03		OPEN:
3.810		HIGH:
3.870		ASK:
0.000		VOLUME:
3.65M
CHG(%):
0.78		PREV:
3.830		LOW:
3.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 263.8103.8703.7803.8603.65M
10 Nov 263.8303.8703.8003.8303.0M
09 Nov 263.8403.8903.7703.8002.57M
06 Nov 263.8003.9103.7803.8402.36M
05 Nov 263.9003.9503.8403.8904.18M
04 Nov 263.7903.8803.7803.8702.77M
03 Nov 263.7303.8703.7203.7903.47M
02 Nov 263.7603.7903.6603.7503.4M
30 Oct 263.7903.8803.7203.7203.01M
29 Oct 264.0104.0103.8203.8403.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.68 
Forward P/E:28.62 
PEG Ratio:28.62 
Price to Sales:10.94 
Price to Book:1.94 
Profit Margin:-0.59 
Operating Margin:-0.24 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:144.22M 

TECHNICAL INDICATORS

MA5:3.840.4%
MA10:3.821.1%
MA20:3.900.9%
MA50:4.167.7%
MA100:4.2610.4%
MA200:5.3137.7%
STO9:60.87
STO14:25.45
RSI14:42.55
WPR14:-63.16
MTM14:-0.24
ROC14:-0.06 
ATR:0.15 
Week High:3.952.3%
Week Low:3.772.4%
Month High:4.2710.6%
Month Low:3.6637.7%
Year High:8.80128.0%
Year Low:3.665.5%
Volatility:7.60 

RECENT SPLITS

Date Ratio
24 Jun 201620-10
22 May 201420-10

RECENT DIVIDENDS

Date Amount
13 Jun 2019$0.02
10 Jun 2015$0.02
22 May 2014$0.01