EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300076: Ningbo GQY Video Telecom

18 Jun 2026
LAST:

4.730

CHANGE:
 0.09		OPEN:
4.830		HIGH:
4.960		ASK:
0.000		VOLUME:
12.24M
CHG(%):
1.87		PREV:
4.820		LOW:
4.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 264.8304.9604.5904.73012.24M
17 Jun 264.5305.0704.5004.82015.55M
16 Jun 264.2304.5804.1704.51010.79M
15 Jun 264.2804.5604.1904.22011.89M
12 Jun 264.0304.2704.0104.1708.51M
11 Jun 264.1904.2303.9904.0608.02M
10 Jun 264.3304.3504.1504.2007.92M
09 Jun 264.5004.5504.2704.3308.53M
08 Jun 264.5504.6704.4204.4908.69M
05 Jun 264.5804.7304.4604.68010.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-60.54 
Forward P/E:59.23 
PEG Ratio:59.23 
Price to Sales:27.02 
Price to Book:3.63 
Profit Margin:-0.53 
Operating Margin:-0.41 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:120.83M 

TECHNICAL INDICATORS

MA5:4.495.3%
MA10:4.427.0%
MA20:4.651.8%
MA50:4.995.5%
MA100:6.2632.3%
MA200:6.5538.4%
STO9:66.34
STO14:66.34
RSI14:48.92
WPR14:-19.28 
MTM14:-0.14
ROC14:-0.03 
ATR:0.29 
Week High:5.077.2%
Week Low:3.9918.5%
Month High:5.5216.7%
Month Low:3.9938.4%
Year High:8.8086.0%
Year Low:3.9918.5%
Volatility:7.42 

RECENT SPLITS

Date Ratio
24 Jun 201620-10
22 May 201420-10

RECENT DIVIDENDS

Date Amount
13 Jun 2019$0.02
10 Jun 2015$0.02
22 May 2014$0.01