EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300077: Nations Technologies Inc

11 Nov 2026
LAST:

16.33

CHANGE:
 0.18		OPEN:
15.95		HIGH:
16.40		ASK:
0.00		VOLUME:
23.91M
CHG(%):
1.11		PREV:
16.15		LOW:
15.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2615.9516.4015.9016.3323.91M
10 Nov 2616.0016.3815.8216.1525.94M
09 Nov 2615.8915.9615.5215.6216.39M
06 Nov 2615.3815.8815.3015.5825.07M
05 Nov 2615.4316.5815.4116.1837.31M
04 Nov 2614.9215.8814.7315.7637.45M
03 Nov 2615.1415.4414.6914.8224.42M
02 Nov 2615.0715.4314.7815.3125.66M
30 Oct 2615.2815.8414.7814.7931.16M
29 Oct 2616.2316.3015.6915.6925.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-74.00 
Forward P/E:54.78 
PEG Ratio:54.78 
Price to Sales:5.22 
Price to Book:9.37 
Profit Margin:-0.02 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:1.921B 
EBITDA:114.28M 

TECHNICAL INDICATORS

MA5:15.972.2%
MA10:15.624.5%
MA20:16.210.7%
MA50:18.7114.6%
MA100:20.3524.6%
MA200:21.5431.9%
STO9:86.03 
STO14:57.46
RSI14:47.13
WPR14:-41.22
MTM14:-1.08
ROC14:-0.06 
ATR:0.91 
Week High:16.581.5%
Week Low:14.7310.9%
Month High:18.9916.3%
Month Low:14.6931.9%
Year High:33.51105.2%
Year Low:14.6911.2%

RECENT SPLITS

Date Ratio
01 Apr 201620-10
17 May 201125-10

RECENT DIVIDENDS

Date Amount
12 May 2017$0.02
01 Apr 2016$0.03
23 Jun 2015$0.00
23 May 2014$0.00
06 Jun 2013$0.03
29 May 2012$0.08