EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300077: Nations Technologies Inc

05 Jun 2026
LAST:

23.52

CHANGE:
 0.67		OPEN:
23.81		HIGH:
24.50		ASK:
0.00		VOLUME:
45.87M
CHG(%):
2.77		PREV:
24.19		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2623.8124.5023.0023.5245.87M
04 Jun 2624.2825.0924.0524.1943.64M
03 Jun 2623.4025.9823.4024.7082.21M
02 Jun 2622.6523.6521.8223.3850.62M
01 Jun 2623.6024.2922.6322.6539.98M
29 May 2624.9124.9322.7922.9759.44M
28 May 2624.7025.1524.1324.9042.79M
27 May 2625.8926.2424.6124.9758.04M
26 May 2626.2026.6924.8026.0073.14M
25 May 2626.0126.6825.3626.4768.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-50.78 
Forward P/E:75.89 
PEG Ratio:75.89 
Price to Sales:9.16 
Price to Book:12.43 
Profit Margin:-0.12 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.16 
Revenue:1.305B 

TECHNICAL INDICATORS

MA5:23.690.7%
MA10:24.383.6%
MA20:25.327.7%
MA50:23.251.2%
MA100:22.703.6%
MA200:23.081.9%
STO9:21.53
STO14:13.38 
RSI14:30.46 
WPR14:-84.84 
MTM14:-4.87
ROC14:-0.17 
ATR:1.70 
Week High:25.9810.5%
Week Low:21.827.8%
Month High:29.1523.9%
Month Low:21.821.9%
Year High:31.3933.5%
Year Low:18.6626.0%

RECENT SPLITS

Date Ratio
01 Apr 201620-10
17 May 201125-10

RECENT DIVIDENDS

Date Amount
12 May 2017$0.02
01 Apr 2016$0.03
23 Jun 2015$0.00
23 May 2014$0.00
06 Jun 2013$0.03
29 May 2012$0.08