EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300077: Nations Technologies Inc

14 Aug 2026
LAST:

19.69

CHANGE:
 0.13		OPEN:
19.89		HIGH:
19.95		ASK:
0.00		VOLUME:
30.89M
CHG(%):
0.66		PREV:
19.56		LOW:
19.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2619.8919.9519.2519.6930.89M
13 Aug 2620.3920.3919.5519.5648.52M
12 Aug 2620.1221.1019.9120.0869.19M
11 Aug 2619.0020.4018.9019.9054.19M
10 Aug 2619.4119.9018.8719.1734.24M
07 Aug 2618.7919.4218.3719.3152.3M
06 Aug 2618.2019.3318.0518.8262.92M
05 Aug 2617.5018.6617.5018.4873.23M
04 Aug 2616.7118.1416.4218.1059.87M
03 Aug 2616.1916.6316.0816.4235.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-127.95 
Forward P/E:94.78 
PEG Ratio:94.78 
Price to Sales:11.96 
Price to Book:9.97 
Profit Margin:-0.08 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:1.451B 
EBITDA:114.28M 

TECHNICAL INDICATORS

MA5:19.680.1%
MA10:18.953.9%
MA20:18.128.7%
MA50:22.3113.3%
MA100:22.7515.5%
MA200:22.3013.3%
STO9:53.00
STO14:73.19
RSI14:64.34 
WPR14:-9.20 
MTM14:2.85
ROC14:0.17 
ATR:1.11 
Week High:21.107.2%
Week Low:18.377.2%
Month High:24.5024.4%
Month Low:15.7013.3%
Year High:33.5170.2%
Year Low:15.7025.4%

RECENT SPLITS

Date Ratio
01 Apr 201620-10
17 May 201125-10

RECENT DIVIDENDS

Date Amount
12 May 2017$0.02
01 Apr 2016$0.03
23 Jun 2015$0.00
23 May 2014$0.00
06 Jun 2013$0.03
29 May 2012$0.08