EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300077: Nations Technologies Inc

09 Feb 2026
LAST:

22.06

CHANGE:
 0.42		OPEN:
22.15		HIGH:
22.19		ASK:
0.00		VOLUME:
20.56M
CHG(%):
1.94		PREV:
21.64		LOW:
21.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2622.1522.1921.8922.0620.56M
06 Feb 2621.8022.0221.3321.6426.63M
05 Feb 2621.9722.4421.6022.1034.73M
04 Feb 2622.3122.4921.8822.1930.26M
03 Feb 2622.4622.9522.2122.6535.83M
02 Feb 2623.0823.2022.0022.0541.62M
30 Jan 2623.9024.2823.0623.3653.56M
29 Jan 2624.9025.3024.2324.2882.35M
28 Jan 2624.8227.8024.8125.35155.97M
27 Jan 2621.8125.4921.2324.69124.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-50.78 
Forward P/E:75.89 
PEG Ratio:75.89 
Price to Sales:9.16 
Price to Book:12.43 
Profit Margin:-0.12 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.16 
Revenue:1.305B 

TECHNICAL INDICATORS

MA5:22.130.3%
MA10:23.044.4%
MA20:22.823.4%
MA50:21.612.1%
MA100:22.471.9%
MA200:23.777.7%
STO9:6.82 
STO14:6.82 
RSI14:48.24
WPR14:-88.68 
MTM14:-0.15
ROC14:-0.01 
ATR:1.32 
Week High:23.205.2%
Week Low:21.333.4%
Month High:27.8026.0%
Month Low:21.047.7%
Year High:31.3942.3%
Year Low:18.6818.1%

RECENT SPLITS

Date Ratio
01 Apr 201620-10
17 May 201125-10

RECENT DIVIDENDS

Date Amount
12 May 2017$0.02
01 Apr 2016$0.03
23 Jun 2015$0.00
23 May 2014$0.00
06 Jun 2013$0.03
29 May 2012$0.08