EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300078: Hangzhou Century Co Ltd

24 Sep 2026
LAST:

2.700

CHANGE:
 0.01		OPEN:
2.690		HIGH:
2.730		ASK:
0.000		VOLUME:
19.35M
CHG(%):
0.37		PREV:
2.690		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.6902.7302.6602.70019.35M
23 Sep 262.8102.8202.6802.69031.37M
22 Sep 262.7702.8302.7602.81027.07M
21 Sep 262.6902.8102.6802.77033.5M
18 Sep 262.6702.7002.6502.68020.13M
17 Sep 262.6702.6802.6102.65016.62M
16 Sep 262.6202.6902.6002.67019.95M
15 Sep 262.7202.7302.6202.62022.38M
14 Sep 262.7302.7502.6802.70022.47M
11 Sep 262.8102.8202.7102.73023.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-51.83 
Price to Sales:10.50 
Price to Book:6.70 
Profit Margin:-0.12 
Operating Margin:0.01 
Return on Assets:-0.07 
Return on Equity:-0.08 
Revenue:329.1M 
EBITDA:18.36M 

TECHNICAL INDICATORS

MA5:2.731.1%
MA10:2.700.1%
MA20:2.845.2%
MA50:2.938.5%
MA100:3.1215.6%
MA200:3.8040.7%
STO9:38.10
STO14:25.81
RSI14:41.67
WPR14:-71.43
MTM14:-0.16
ROC14:-0.06 
ATR:0.09 
Week High:2.834.8%
Week Low:2.613.4%
Month High:3.2620.7%
Month Low:2.6040.7%
Year High:6.55142.6%
Year Low:2.603.8%
Volatility:28.97 

RECENT SPLITS

Date Ratio
26 May 201718-10
19 Oct 201525-10
21 Apr 201125-10

RECENT DIVIDENDS

Date Amount
14 Jul 2021$0.01
16 Jul 2020$0.02
18 Jun 2019$0.02
27 Jun 2018$0.02
26 May 2017$0.08
17 Jun 2016$0.02
28 Apr 2015$0.00
30 May 2014$0.02
27 May 2013$0.02
30 May 2012$0.02