EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300078: Hangzhou Century Co Ltd

12 Nov 2026
LAST:

2.680

CHANGE:
 0.06		OPEN:
2.750		HIGH:
2.760		ASK:
0.000		VOLUME:
18.7M
CHG(%):
2.19		PREV:
2.740		LOW:
2.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 262.7502.7602.6702.68018.7M
11 Nov 262.7102.7702.6802.74022.48M
10 Nov 262.6302.7202.6202.72031.17M
09 Nov 262.6602.6802.5802.59027.54M
06 Nov 262.6002.6702.5802.63023.66M
05 Nov 262.6202.7002.6002.70030.39M
04 Nov 262.5802.6302.5102.62029.54M
03 Nov 262.5902.6702.5502.58025.22M
02 Nov 262.4902.6302.4102.61032.28M
30 Oct 262.6102.6402.4702.48036.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.33 
Price to Sales:7.00 
Price to Book:5.81 
Profit Margin:-0.25 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:-0.19 
Revenue:395.93M 
EBITDA:18.36M 

TECHNICAL INDICATORS

MA5:2.670.3%
MA10:2.641.7%
MA20:2.670.6%
MA50:2.752.7%
MA100:2.876.9%
MA200:3.5331.9%
STO9:52.63
STO14:55.56
RSI14:46.67
WPR14:-35.48
MTM14:-0.11
ROC14:-0.04 
ATR:0.12 
Week High:2.773.4%
Week Low:2.583.9%
Month High:2.846.0%
Month Low:2.4131.9%
Year High:6.55144.4%
Year Low:2.4111.2%
Volatility:9.40 

RECENT SPLITS

Date Ratio
26 May 201718-10
19 Oct 201525-10
21 Apr 201125-10

RECENT DIVIDENDS

Date Amount
14 Jul 2021$0.01
16 Jul 2020$0.02
18 Jun 2019$0.02
27 Jun 2018$0.02
26 May 2017$0.08
17 Jun 2016$0.02
28 Apr 2015$0.00
30 May 2014$0.02
27 May 2013$0.02
30 May 2012$0.02