EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300078: Hangzhou Century Co Ltd

10 Apr 2026
LAST:

4.130

CHANGE:
 0.03		OPEN:
4.140		HIGH:
4.200		ASK:
0.000		VOLUME:
24.6M
CHG(%):
0.73		PREV:
4.100		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.1404.2004.1204.13024.6M
09 Apr 264.2604.2704.0804.10043.71M
08 Apr 264.1904.2804.1404.28043.59M
07 Apr 263.9704.1103.8804.09046.48M
03 Apr 263.9804.1903.9804.01058.9M
02 Apr 264.0304.0603.9703.99019.35M
01 Apr 264.0204.0603.9704.05023.16M
31 Mar 264.0304.0903.9403.95020.19M
30 Mar 263.9504.0503.9204.05019.22M
27 Mar 263.8904.0303.8604.00016.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.81 
Price to Sales:6.39 
Price to Book:8.07 
Profit Margin:-0.31 
Operating Margin:-1.15 
Return on Assets:-0.08 
Return on Equity:-0.38 
Revenue:730.02M 

TECHNICAL INDICATORS

MA5:4.120.2%
MA10:4.071.6%
MA20:4.110.4%
MA50:4.519.3%
MA100:4.549.8%
MA200:4.120.3%
STO9:54.55
STO14:66.67
RSI14:51.05
WPR14:-33.33
MTM14:0.30
ROC14:0.08 
ATR:0.16 
Week High:4.283.6%
Week Low:3.886.4%
Month High:4.5911.1%
Month Low:3.780.3%
Year High:6.5558.6%
Year Low:2.9938.1%

RECENT SPLITS

Date Ratio
26 May 201718-10
19 Oct 201525-10
21 Apr 201125-10

RECENT DIVIDENDS

Date Amount
14 Jul 2021$0.01
16 Jul 2020$0.02
18 Jun 2019$0.02
27 Jun 2018$0.02
26 May 2017$0.08
17 Jun 2016$0.02
28 Apr 2015$0.00
30 May 2014$0.02
27 May 2013$0.02
30 May 2012$0.02