EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300078: Hangzhou Century Co Ltd

03 Jul 2026
LAST:

3.000

CHANGE:
 0.01		OPEN:
3.010		HIGH:
3.050		ASK:
0.000		VOLUME:
27.77M
CHG(%):
0.33		PREV:
3.010		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 263.0103.0502.9203.00027.77M
02 Jul 263.0203.1203.0003.01031.14M
01 Jul 262.9903.1302.9603.03040.67M
30 Jun 262.9602.9902.8902.97022.5M
29 Jun 262.9402.9902.8202.96027.33M
26 Jun 263.0203.0502.9302.93025.74M
25 Jun 263.1003.1403.0103.05022.07M
24 Jun 263.2503.2803.0903.13027.83M
23 Jun 263.1703.4203.1203.27040.04M
22 Jun 263.1503.1803.0203.17028.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.81 
Price to Sales:6.39 
Price to Book:8.07 
Profit Margin:-0.31 
Operating Margin:-1.15 
Return on Assets:-0.08 
Return on Equity:-0.38 
Revenue:730.02M 

TECHNICAL INDICATORS

MA5:2.990.2%
MA10:3.051.7%
MA20:3.144.7%
MA50:3.5016.7%
MA100:3.9531.6%
MA200:4.0334.5%
STO9:14.29 
STO14:14.29 
RSI14:36.76 
WPR14:-79.41
MTM14:-0.19
ROC14:-0.06 
ATR:0.14 
Week High:3.134.3%
Week Low:2.826.4%
Month High:3.4414.7%
Month Low:2.8234.5%
Year High:6.55118.3%
Year Low:2.826.4%

RECENT SPLITS

Date Ratio
26 May 201718-10
19 Oct 201525-10
21 Apr 201125-10

RECENT DIVIDENDS

Date Amount
14 Jul 2021$0.01
16 Jul 2020$0.02
18 Jun 2019$0.02
27 Jun 2018$0.02
26 May 2017$0.08
17 Jun 2016$0.02
28 Apr 2015$0.00
30 May 2014$0.02
27 May 2013$0.02
30 May 2012$0.02