SHE, 300079 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.920	CHANGE: 0.07	OPEN: 5.830	HIGH: 5.920	ASK: 0.000	VOLUME: 40.03M
LAST: 5.920	CHG(%): 1.20	PREV: 5.850	LOW: 5.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.830	5.920	5.820	5.920	40.03M
14 Aug 25	5.950	6.010	5.840	5.850	53.08M
13 Aug 25	5.890	5.970	5.840	5.940	46.38M
12 Aug 25	5.860	5.880	5.800	5.850	28.85M
11 Aug 25	5.790	5.880	5.780	5.880	32.21M
08 Aug 25	5.930	5.930	5.780	5.790	37.54M
07 Aug 25	5.980	5.990	5.890	5.930	31.86M
06 Aug 25	5.880	5.980	5.850	5.960	45.63M
05 Aug 25	5.850	5.890	5.830	5.890	28.99M
04 Aug 25	5.760	5.860	5.730	5.860	28.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.920