EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300080: Henan Yicheng New Energy Co Ltd

30 Jun 2026
LAST:

3.760

CHANGE:
 0.10		OPEN:
3.620		HIGH:
3.780		ASK:
0.000		VOLUME:
20.91M
CHG(%):
2.73		PREV:
3.660		LOW:
3.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 263.6203.7803.6203.76020.91M
29 Jun 263.6203.6803.5303.66021.73M
26 Jun 263.6103.9203.5803.71031.8M
25 Jun 263.6403.7203.6003.61017.55M
24 Jun 263.8603.8603.6103.64022.42M
23 Jun 263.8103.8903.7903.82014.91M
22 Jun 263.7703.8603.7203.84017.41M
18 Jun 263.8603.8703.7303.78016.64M
17 Jun 263.9904.0203.8603.88020.29M
16 Jun 263.9304.0203.8804.00021.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:191.00 
Price to Sales:2.54 
Price to Book:1.98 
Profit Margin:-0.14 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:3.764B 
EBITDA:40.22M 

TECHNICAL INDICATORS

MA5:3.682.3%
MA10:3.770.3%
MA20:3.893.5%
MA50:4.2312.6%
MA100:4.8027.5%
MA200:4.9230.9%
STO9:36.59
STO14:28.30
RSI14:40.00 
WPR14:-69.39
MTM14:-0.34
ROC14:-0.08 
ATR:0.18 
Week High:3.924.3%
Week Low:3.536.5%
Month High:4.1610.6%
Month Low:3.5330.9%
Year High:6.7880.3%
Year Low:3.536.5%
Volatility:13.70 

RECENT SPLITS

Date Ratio
25 May 201213-10
15 Jul 201120-10

RECENT DIVIDENDS

Date Amount
15 Jun 2015$0.01
10 Jun 2014$0.04