EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300080: Henan Yicheng New Energy Co Ltd

23 Jan 2026
LAST:

5.430

CHANGE:
 0.34		OPEN:
5.110		HIGH:
5.470		ASK:
0.000		VOLUME:
79.22M
CHG(%):
6.68		PREV:
5.090		LOW:
5.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 265.1105.4705.0905.43079.22M
22 Jan 264.9505.1004.9205.09029.83M
21 Jan 264.9205.0004.8604.95022.11M
20 Jan 265.0505.1204.9304.95028.01M
19 Jan 265.0205.1104.9705.04027.77M
16 Jan 265.0605.0804.9605.01024.75M
15 Jan 265.0805.1104.9905.01026.18M
14 Jan 265.1405.2305.0205.09049.19M
13 Jan 265.1705.2005.0405.10040.35M
12 Jan 265.0905.2505.0705.17052.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:191.00 
Price to Sales:2.54 
Price to Book:1.98 
Profit Margin:-0.14 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:3.764B 
EBITDA:40.22M 

TECHNICAL INDICATORS

MA5:5.096.6%
MA10:5.086.8%
MA20:5.067.4%
MA50:5.135.9%
MA100:5.047.8%
MA200:4.5220.1%
STO9:92.31 
STO14:92.31 
RSI14:67.65 
MTM14:0.36
ROC14:0.07 
ATR:0.17 
Week High:5.470.7%
Week Low:4.8611.7%
Month High:5.470.7%
Month Low:4.8220.1%
Year High:6.5821.2%
Year Low:2.9882.2%
Volatility:18.90 

RECENT SPLITS

Date Ratio
25 May 201213-10
15 Jul 201120-10

RECENT DIVIDENDS

Date Amount
15 Jun 2015$0.01
10 Jun 2014$0.04