SHE, 300081 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 5.760	CHANGE: 0.04	OPEN: 5.710	HIGH: 5.860	ASK: 0.000	VOLUME: 48.29M
LAST: 5.760	CHG(%): 0.70	PREV: 5.720	LOW: 5.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5.710	5.860	5.690	5.760	48.29M
22 Aug 25	5.700	5.730	5.620	5.720	35.61M
21 Aug 25	5.690	5.750	5.670	5.690	31.37M
20 Aug 25	5.670	5.720	5.620	5.720	34.11M
19 Aug 25	5.710	5.770	5.640	5.710	33.85M
18 Aug 25	5.610	5.780	5.590	5.720	50.75M
15 Aug 25	5.550	5.670	5.520	5.640	47.87M
14 Aug 25	5.740	5.780	5.600	5.600	80.97M
13 Aug 25	5.920	6.160	5.740	5.820	152.1M
12 Aug 25	7.220	7.250	7.100	7.170	21.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.760