EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300081: Hengxin Mobile Business

12 Jun 2026
LAST:

3.890

CHANGE:
 0.08		OPEN:
4.000		HIGH:
4.060		ASK:
0.000		VOLUME:
10.57M
CHG(%):
2.02		PREV:
3.970		LOW:
3.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 264.0004.0603.8603.89010.57M
11 Jun 264.1304.1303.8503.97013.4M
10 Jun 264.3804.4504.0504.16017.27M
09 Jun 264.3304.4104.2504.41012.2M
08 Jun 264.1004.4104.1004.33012.83M
05 Jun 264.3004.3304.2004.2608.24M
04 Jun 264.3604.4004.2404.30012.32M
03 Jun 264.3604.5004.3204.38014.83M
02 Jun 264.3004.5204.2404.34019.09M
01 Jun 264.0004.2903.9604.25017.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.45 
Forward P/E:7.12 
PEG Ratio:7.12 
Price to Sales:8.83 
Price to Book:3.08 
Profit Margin:-0.96 
Operating Margin:-0.87 
Return on Assets:-0.07 
Return on Equity:-0.37 
Revenue:370.57M 

TECHNICAL INDICATORS

MA5:4.156.7%
MA10:4.238.7%
MA20:4.177.2%
MA50:4.074.5%
MA100:4.7421.8%
MA200:5.1131.4%
STO14:4.55 
RSI14:47.37
WPR14:-94.55 
MTM14:-0.08
ROC14:-0.02 
ATR:0.22 
Week High:4.4514.4%
Week Low:3.851.0%
Month High:4.5216.2%
Month Low:3.8531.4%
Year High:7.5594.1%
Year Low:3.3715.4%
Volatility:9.40 

RECENT SPLITS

Date Ratio
16 May 201625-10
09 May 201320-10

RECENT DIVIDENDS

Date Amount
07 Jun 2018$0.05
16 Jun 2017$0.01
16 May 2016$0.04