EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300081: Hengxin Mobile Business

06 Feb 2026
LAST:

5.310

CHANGE:
 0.01		OPEN:
5.280		HIGH:
5.370		ASK:
0.000		VOLUME:
17.93M
CHG(%):
0.19		PREV:
5.300		LOW:
5.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.2805.3705.2205.31017.93M
05 Feb 265.3205.4405.2905.30021.57M
04 Feb 265.3605.3705.2405.35020.37M
03 Feb 265.3005.3805.2705.37019.55M
02 Feb 265.3105.4605.2305.24025.19M
30 Jan 265.5105.5905.4005.40031.41M
29 Jan 265.4905.7505.3505.57044.91M
28 Jan 265.5905.7705.5405.55033.14M
27 Jan 265.5905.6605.4505.56026.99M
26 Jan 265.7505.7805.4605.64036.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.45 
Forward P/E:7.12 
PEG Ratio:7.12 
Price to Sales:8.83 
Price to Book:3.08 
Profit Margin:-0.96 
Operating Margin:-0.87 
Return on Assets:-0.07 
Return on Equity:-0.37 
Revenue:370.57M 

TECHNICAL INDICATORS

MA5:5.310.1%
MA10:5.432.2%
MA20:5.636.0%
MA50:5.615.6%
MA100:5.493.3%
MA200:5.9712.4%
STO9:13.21 
STO14:12.96 
RSI14:33.68 
WPR14:-86.00 
MTM14:-0.27
ROC14:-0.05 
ATR:0.21 
Week High:5.595.3%
Week Low:5.221.7%
Month High:6.2918.5%
Month Low:5.2212.4%
Year High:9.3876.6%
Year Low:4.5616.4%
Volatility:11.25 

RECENT SPLITS

Date Ratio
16 May 201625-10
09 May 201320-10

RECENT DIVIDENDS

Date Amount
07 Jun 2018$0.05
16 Jun 2017$0.01
16 May 2016$0.04