EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300081: Hengxin Mobile Business

10 Apr 2026
LAST:

3.470

CHANGE:
 0.03		OPEN:
3.550		HIGH:
3.560		ASK:
0.000		VOLUME:
52.98M
CHG(%):
0.86		PREV:
3.500		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 263.5503.5603.4603.47052.98M
09 Apr 263.5003.6003.4703.50073.81M
08 Apr 263.5103.7603.5103.590123.64M
03 Apr 264.6304.6304.3904.39013.7M
02 Apr 264.6904.7004.5004.56015.95M
01 Apr 264.7604.7904.6504.72013.71M
31 Mar 264.7004.8104.6004.61013.67M
30 Mar 264.6504.7404.5604.73012.4M
27 Mar 264.5804.7304.5504.71011.6M
26 Mar 264.7804.8404.6104.63015.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.45 
Forward P/E:7.12 
PEG Ratio:7.12 
Price to Sales:8.83 
Price to Book:3.08 
Profit Margin:-0.96 
Operating Margin:-0.87 
Return on Assets:-0.07 
Return on Equity:-0.37 
Revenue:370.57M 

TECHNICAL INDICATORS

MA5:3.9012.4%
MA10:4.2923.7%
MA20:4.6333.5%
MA50:5.1548.3%
MA100:5.4155.9%
MA200:5.7265.0%
RSI14:19.25 
WPR14:-100.00 
MTM14:-1.34
ROC14:-0.28 
ATR:0.26 
Week High:4.6333.4%
Week Low:3.460.3%
Month High:5.4958.2%
Month Low:3.4665.0%
Year High:7.55117.6%
Year Low:3.460.3%
Volatility:29.35 

RECENT SPLITS

Date Ratio
16 May 201625-10
09 May 201320-10

RECENT DIVIDENDS

Date Amount
07 Jun 2018$0.05
16 Jun 2017$0.01
16 May 2016$0.04