EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300081: Hengxin Mobile Business

10 Aug 2026
LAST:

3.050

CHANGE:
 0.01		OPEN:
3.030		HIGH:
3.080		ASK:
0.000		VOLUME:
5.94M
CHG(%):
0.33		PREV:
3.060		LOW:
2.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 263.0303.0802.9903.0505.94M
07 Aug 263.2003.2103.0403.06011.72M
06 Aug 263.1103.2703.1103.17011.86M
05 Aug 263.1303.2003.0903.1109.07M
04 Aug 263.0703.1603.0403.14011.74M
03 Aug 262.8203.1002.8103.09016.41M
31 Jul 262.8002.8902.7802.82013.58M
30 Jul 262.8002.9002.7102.75016.59M
29 Jul 262.6902.8202.6802.79017.34M
28 Jul 262.6802.8402.6502.69028.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.92 
Forward P/E:4.78 
PEG Ratio:4.78 
Price to Sales:5.18 
Price to Book:2.79 
Profit Margin:-0.89 
Operating Margin:-0.28 
Return on Assets:-0.08 
Return on Equity:-0.54 
Revenue:423.9M 

TECHNICAL INDICATORS

MA5:3.111.8%
MA10:2.972.8%
MA20:3.050.0%
MA50:3.6018.1%
MA100:3.9027.8%
MA200:4.7254.8%
STO9:57.69
STO14:62.07
RSI14:50.34
WPR14:-25.00
MTM14:0.14
ROC14:0.05 
ATR:0.17 
Week High:3.277.2%
Week Low:2.818.5%
Month High:3.6921.0%
Month Low:2.6554.8%
Year High:7.28138.7%
Year Low:2.6515.1%

RECENT SPLITS

Date Ratio
16 May 201625-10
09 May 201320-10

RECENT DIVIDENDS

Date Amount
07 Jun 2018$0.05
16 Jun 2017$0.01
16 May 2016$0.04