EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300081: Hengxin Mobile Business

29 Sep 2026
LAST:

3.270

CHANGE:
 0.05		OPEN:
3.290		HIGH:
3.350		ASK:
0.000		VOLUME:
4.6M
CHG(%):
1.51		PREV:
3.320		LOW:
3.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 263.2903.3503.2703.2704.6M
28 Sep 263.4203.4903.3003.3206.83M
24 Sep 263.3803.5103.3803.4706.97M
23 Sep 263.4603.5103.3503.3507.0M
22 Sep 263.5003.5103.4303.4605.57M
21 Sep 263.4603.5603.4303.4807.23M
18 Sep 263.4303.5203.4303.4607.77M
17 Sep 263.3403.4503.3303.4005.24M
16 Sep 263.3203.4203.3003.3605.32M
15 Sep 263.5303.5503.3303.33013.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.24 
Forward P/E:4.21 
PEG Ratio:4.21 
Price to Sales:4.57 
Price to Book:2.46 
Profit Margin:-0.89 
Operating Margin:-0.28 
Return on Assets:-0.08 
Return on Equity:-0.54 
Revenue:423.9M 

TECHNICAL INDICATORS

MA5:3.373.2%
MA10:3.393.7%
MA20:3.435.0%
MA50:3.192.6%
MA100:3.579.1%
MA200:4.3332.3%
RSI14:42.71
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.04 
ATR:0.14 
Week High:3.517.3%
Week Low:3.270.0%
Month High:3.6611.9%
Month Low:3.1232.3%
Year High:6.90111.0%
Year Low:2.6523.4%
Volatility:9.05 

RECENT SPLITS

Date Ratio
16 May 201625-10
09 May 201320-10

RECENT DIVIDENDS

Date Amount
07 Jun 2018$0.05
16 Jun 2017$0.01
16 May 2016$0.04