EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300082: Liaoning Oxiranchem Inc

18 Sep 2026
LAST:

8.580

CHANGE:
 0.45		OPEN:
8.150		HIGH:
8.690		ASK:
0.000		VOLUME:
16.72M
CHG(%):
5.54		PREV:
8.130		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 268.1508.6908.1508.58016.72M
17 Sep 268.2408.2408.0308.1305.81M
16 Sep 268.0508.3008.0508.2506.35M
15 Sep 268.1108.1708.0108.0504.69M
14 Sep 268.0708.1908.0508.1104.91M
11 Sep 268.2408.3307.9708.1308.25M
10 Sep 268.4508.4808.2808.3105.11M
09 Sep 268.3708.5108.3608.4806.49M
08 Sep 268.4908.5308.3908.4506.2M
07 Sep 268.3808.5308.3208.4707.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:390.50 
Forward P/E:156.20 
PEG Ratio:-2.40 
Price to Sales:1.22 
Price to Book:1.94 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:4.354B 
EBITDA:244.3M 

TECHNICAL INDICATORS

MA5:8.224.3%
MA10:8.303.4%
MA20:8.412.0%
MA50:7.879.0%
MA100:8.924.0%
MA200:9.6612.6%
STO9:82.81 
STO14:60.23
RSI14:51.21
WPR14:-36.14
MTM14:-0.30
ROC14:-0.03 
ATR:0.26 
Week High:8.691.3%
Week Low:7.977.7%
Month High:8.984.7%
Month Low:7.4412.6%
Year High:14.3867.6%
Year Low:6.3834.5%
Volatility:27.17 

RECENT SPLITS

Date Ratio
20 May 201520-10
27 May 201313-10

RECENT DIVIDENDS

Date Amount
31 May 2022$0.34
31 May 2021$0.36
29 May 2020$0.36
03 Jun 2019$0.34
11 Jun 2018$0.14
24 May 2017$0.07
01 Jun 2016$0.05
20 May 2015$0.04
20 May 2014$0.04
27 May 2013$0.03