EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300082: Liaoning Oxiranchem Inc

03 Feb 2026
LAST:

9.750

CHANGE:
 0.14		OPEN:
9.680		HIGH:
9.790		ASK:
0.000		VOLUME:
9.0M
CHG(%):
1.46		PREV:
9.610		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 269.6809.7909.6509.7509.0M
02 Feb 269.90010.0209.6009.61013.88M
30 Jan 269.7709.8509.4709.81015.61M
29 Jan 269.92010.1009.7809.84020.07M
28 Jan 2610.08010.1709.95010.01019.59M
27 Jan 2610.79010.8309.76010.19043.89M
26 Jan 2611.28011.35010.85010.93028.15M
23 Jan 2611.08011.35011.00011.28035.77M
22 Jan 2611.31011.48011.03011.10050.69M
21 Jan 2610.85011.38010.76011.17073.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.30 
Forward P/E:202.40 
PEG Ratio:202.40 
Price to Sales:1.55 
Price to Book:2.51 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:4.435B 
EBITDA:129.99M 

TECHNICAL INDICATORS

MA5:9.800.6%
MA10:10.376.3%
MA20:10.426.9%
MA50:10.275.3%
MA100:9.571.9%
MA200:8.4215.8%
STO9:7.49 
STO14:7.49 
RSI14:39.87 
WPR14:-91.62 
MTM14:-0.69
ROC14:-0.07 
ATR:0.44 
Week High:10.8311.1%
Week Low:9.473.0%
Month High:11.4817.7%
Month Low:9.4715.8%
Year High:14.3847.5%
Year Low:4.9099.0%
Volatility:16.19 

RECENT SPLITS

Date Ratio
20 May 201520-10
27 May 201313-10

RECENT DIVIDENDS

Date Amount
31 May 2022$0.34
31 May 2021$0.36
29 May 2020$0.36
03 Jun 2019$0.34
11 Jun 2018$0.14
24 May 2017$0.07
01 Jun 2016$0.05
20 May 2015$0.04
20 May 2014$0.04
27 May 2013$0.03