EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300082: Liaoning Oxiranchem Inc

11 Nov 2026
LAST:

7.140

CHANGE:
 0.09		OPEN:
7.020		HIGH:
7.170		ASK:
0.000		VOLUME:
5.3M
CHG(%):
1.28		PREV:
7.050		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 267.0207.1707.0007.1405.3M
10 Nov 267.0807.0906.9507.0504.68M
09 Nov 267.0907.1107.0007.0005.21M
06 Nov 266.9507.0906.9007.0208.07M
05 Nov 266.8807.2206.8807.12010.24M
04 Nov 266.7706.9806.6906.9309.7M
03 Nov 266.7006.9606.6806.7706.86M
02 Nov 266.7206.7606.5706.7406.5M
30 Oct 266.7706.9606.6206.6405.89M
29 Oct 266.9307.1006.8106.8305.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.27 
Forward P/E:132.80 
PEG Ratio:132.80 
Price to Sales:0.98 
Price to Book:1.60 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:4.612B 
EBITDA:244.3M 

TECHNICAL INDICATORS

MA5:7.071.0%
MA10:6.923.1%
MA20:7.031.5%
MA50:7.738.3%
MA100:8.0312.4%
MA200:9.3330.6%
STO9:86.21 
STO14:86.21 
RSI14:55.23
MTM14:0.01
ROC14:0.00 
ATR:0.27 
Week High:7.221.1%
Week Low:6.696.7%
Month High:8.3216.5%
Month Low:6.5730.6%
Year High:14.38101.4%
Year Low:6.3811.9%
Volatility:14.18 

RECENT SPLITS

Date Ratio
20 May 201520-10
27 May 201313-10

RECENT DIVIDENDS

Date Amount
31 May 2022$0.34
31 May 2021$0.36
29 May 2020$0.36
03 Jun 2019$0.34
11 Jun 2018$0.14
24 May 2017$0.07
01 Jun 2016$0.05
20 May 2015$0.04
20 May 2014$0.04
27 May 2013$0.03