EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300082: Liaoning Oxiranchem Inc

30 Jul 2026
LAST:

7.530

CHANGE:
 0.05		OPEN:
7.500		HIGH:
7.790		ASK:
0.000		VOLUME:
10.02M
CHG(%):
0.66		PREV:
7.580		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 267.5007.7907.5007.53010.02M
29 Jul 267.4307.7207.2807.58010.8M
28 Jul 267.2707.6607.2307.40010.78M
27 Jul 267.1207.4607.0807.42013.27M
24 Jul 266.9207.2806.9207.02010.83M
23 Jul 266.7307.0806.7307.0509.86M
22 Jul 266.9006.9906.7006.7205.68M
21 Jul 266.8206.9506.3806.90010.94M
20 Jul 267.0107.2006.7006.82010.1M
17 Jul 267.2707.3506.9507.0308.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:389.00 
Forward P/E:155.60 
PEG Ratio:-2.39 
Price to Sales:1.22 
Price to Book:1.93 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:4.354B 
EBITDA:244.3M 

TECHNICAL INDICATORS

MA5:7.391.9%
MA10:7.155.4%
MA20:7.520.1%
MA50:8.7215.8%
MA100:9.8631.0%
MA200:9.8931.3%
STO9:75.70
STO14:71.68
RSI14:45.21
WPR14:-5.81 
MTM14:0.33
ROC14:0.05 
ATR:0.41 
Week High:7.793.5%
Week Low:6.7311.9%
Month High:9.8630.9%
Month Low:6.3831.3%
Year High:14.3891.0%
Year Low:6.3818.0%
Volatility:51.44 

RECENT SPLITS

Date Ratio
20 May 201520-10
27 May 201313-10

RECENT DIVIDENDS

Date Amount
31 May 2022$0.34
31 May 2021$0.36
29 May 2020$0.36
03 Jun 2019$0.34
11 Jun 2018$0.14
24 May 2017$0.07
01 Jun 2016$0.05
20 May 2015$0.04
20 May 2014$0.04
27 May 2013$0.03