EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300084: Lanzhou Haimo Technologies Co

30 Sep 2026
LAST:

10.05

CHANGE:
 0.13		OPEN:
10.01		HIGH:
10.06		ASK:
0.00		VOLUME:
3.55M
CHG(%):
1.31		PREV:
9.92		LOW:
9.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2610.0110.069.8910.053.55M
29 Sep 269.9210.019.839.923.55M
28 Sep 2610.2510.279.829.916.17M
24 Sep 2610.2010.3510.1510.203.64M
23 Sep 2610.5010.5010.2010.204.85M
22 Sep 2610.5510.6710.4110.505.47M
21 Sep 2610.2210.5910.1510.569.06M
18 Sep 2610.1810.3010.0810.224.87M
17 Sep 2610.2210.3010.0610.105.32M
16 Sep 2610.2710.3710.1310.225.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.44 
Forward P/E:111.90 
PEG Ratio:97.40 
Price to Sales:9.02 
Price to Book:4.18 
Profit Margin:-0.06 
Operating Margin:-0.40 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:600.95M 
EBITDA:126.55M 

TECHNICAL INDICATORS

MA5:10.060.1%
MA10:10.191.4%
MA20:10.423.7%
MA50:10.635.8%
MA100:11.3212.6%
MA200:11.0510.0%
STO9:18.42 
STO14:15.22 
RSI14:30.24 
WPR14:-78.46
MTM14:-0.50
ROC14:-0.05 
ATR:0.26 
Week High:10.504.5%
Week Low:9.822.3%
Month High:11.4814.2%
Month Low:9.8210.0%
Year High:15.8858.0%
Year Low:8.2422.0%
Volatility:11.20 

RECENT SPLITS

Date Ratio
01 Jun 201522-10
16 Jun 201120-10

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.02
10 Jul 2018$0.02
11 Jul 2017$0.01
01 Jun 2015$0.01
23 May 2014$0.01
31 May 2012$0.01