SHE, 300084 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 9.320	CHANGE: 0.19	OPEN: 9.160	HIGH: 9.440	ASK: 0.000	VOLUME: 22.36M
LAST: 9.320	CHG(%): 2.08	PREV: 9.130	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	9.160	9.440	9.060	9.320	22.36M
30 Sep 25	9.090	9.140	9.010	9.130	14.37M
29 Sep 25	8.830	9.160	8.770	9.070	22.07M
26 Sep 25	9.050	9.050	8.730	8.760	22.7M
25 Sep 25	9.300	9.320	9.030	9.050	26.21M
24 Sep 25	9.230	9.390	9.150	9.350	25.71M
23 Sep 25	9.280	9.390	9.070	9.270	31.19M
22 Sep 25	9.040	9.350	8.800	9.340	36.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320