EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300085: Shenzhen InfoGem Technologies Co Ltd

26 Jun 2026
LAST:

36.01

CHANGE:
 2.61		OPEN:
38.10		HIGH:
40.26		ASK:
0.00		VOLUME:
106.17M
CHG(%):
6.76		PREV:
38.62		LOW:
35.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2638.1040.2635.9836.01106.17M
25 Jun 2637.5140.8437.4038.62136.83M
24 Jun 2638.0039.6636.8838.54130.53M
23 Jun 2635.0238.8235.0238.82121.75M
22 Jun 2627.6132.3527.5532.35113.56M
18 Jun 2627.6127.7326.8326.9632.33M
17 Jun 2627.4028.0026.8827.8840.33M
16 Jun 2626.8727.9826.7027.3846.02M
15 Jun 2627.3828.8726.5627.1973.07M
12 Jun 2625.0428.1024.6226.6584.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-224.08 
Forward P/E:410.60 
PEG Ratio:410.60 
Price to Sales:38.05 
Price to Book:57.91 
Profit Margin:-0.16 
Operating Margin:-0.03 
Return on Assets:-0.05 
Return on Equity:-0.24 
Revenue:762.47M 

TECHNICAL INDICATORS

MA5:36.872.4%
MA10:32.0412.4%
MA20:32.3711.2%
MA50:36.381.0%
MA100:37.845.1%
MA200:41.8816.3%
STO9:65.20
STO14:70.07
RSI14:62.32 
WPR14:-19.90 
MTM14:8.12
ROC14:0.29 
ATR:2.94 
Week High:40.8413.4%
Week Low:27.5530.7%
Month High:43.1019.7%
Month Low:24.4516.3%
Year High:61.8771.8%
Year Low:24.4547.3%

RECENT SPLITS

Date Ratio
13 May 201613-10
12 May 201520-10
21 Apr 201420-10
03 Jun 201120-10

RECENT DIVIDENDS

Date Amount
09 Jul 2021$0.01
28 Jun 2019$0.02
15 May 2017$0.02
13 May 2016$0.02
12 May 2015$0.00
21 Apr 2014$0.00
04 Jun 2013$0.00
16 May 2012$0.01