EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300085: Shenzhen InfoGem Technologies Co Ltd

28 Sep 2026
LAST:

29.45

CHANGE:
 1.06		OPEN:
30.40		HIGH:
30.40		ASK:
0.00		VOLUME:
20.47M
CHG(%):
3.47		PREV:
30.51		LOW:
29.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2630.4030.4029.2229.4520.47M
24 Sep 2630.8831.2830.3930.5119.87M
23 Sep 2631.7331.8231.1431.2821.99M
22 Sep 2631.9732.4031.5531.7134.12M
21 Sep 2631.4132.2831.0432.0141.42M
18 Sep 2630.8831.8429.7431.4144.73M
17 Sep 2629.2330.2829.2329.7529.36M
16 Sep 2628.0029.9527.6029.8644.85M
15 Sep 2628.8128.9228.0328.0924.25M
14 Sep 2628.9229.4528.5828.6926.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-155.82 
Forward P/E:286.20 
PEG Ratio:286.20 
Price to Sales:26.22 
Price to Book:48.18 
Profit Margin:-0.17 
Operating Margin:-0.08 
Return on Assets:-0.15 
Return on Equity:-0.29 
Revenue:771.4M 

TECHNICAL INDICATORS

MA5:30.995.2%
MA10:30.282.8%
MA20:31.035.4%
MA50:30.363.1%
MA100:32.6510.9%
MA200:36.2123.0%
STO9:31.55
STO14:29.12
RSI14:40.84
WPR14:-67.15
MTM14:-2.37
ROC14:-0.07 
ATR:1.34 
Week High:32.4010.0%
Week Low:29.220.8%
Month High:34.0615.7%
Month Low:27.6023.0%
Year High:55.1087.1%
Year Low:24.4520.4%
Volatility:28.20 

RECENT SPLITS

Date Ratio
13 May 201613-10
12 May 201520-10
21 Apr 201420-10
03 Jun 201120-10

RECENT DIVIDENDS

Date Amount
09 Jul 2021$0.01
28 Jun 2019$0.02
15 May 2017$0.02
13 May 2016$0.02
12 May 2015$0.00
21 Apr 2014$0.00
04 Jun 2013$0.00
16 May 2012$0.01