SHE, 300085 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 45.67	CHANGE: 3.05	OPEN: 42.21	HIGH: 47.75	ASK: 0.00	VOLUME: 116.87M
LAST: 45.67	CHG(%): 7.16	PREV: 42.62	LOW: 42.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	42.21	47.75	42.21	45.67	116.87M
14 Aug 25	43.87	44.46	42.52	42.62	47.8M
13 Aug 25	44.19	44.90	43.15	43.87	65.46M
12 Aug 25	41.91	44.37	41.91	44.10	63.11M
11 Aug 25	41.80	42.80	40.71	42.27	42.2M
08 Aug 25	41.19	41.88	41.00	41.00	21.42M
07 Aug 25	41.70	42.60	41.32	42.07	30.58M
06 Aug 25	41.15	41.90	41.15	41.76	20.06M
05 Aug 25	41.70	42.04	41.12	41.54	20.46M
04 Aug 25	41.01	41.47	40.99	41.34	18.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.67